Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 373955 | Ticks modelled | 37493086 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 56795.77 | Gross profit | 111302.76 | Gross loss | -54506.99 |
| Profit factor | 2.04 | Expected payoff | 40.92 | ||
| Absolute drawdown | 7255.00 | Maximal drawdown | 21317.74 (25.71%) | Relative drawdown | 72.90% (7383.16) |
| Total trades | 1388 | Short positions (won %) | 575 (70.61%) | Long positions (won %) | 813 (75.40%) |
| Profit trades (% of total) | 1019 (73.41%) | Loss trades (% of total) | 369 (26.59%) | ||
| Largest | profit trade | 508.35 | loss trade | -6825.30 | |
| Average | profit trade | 109.23 | loss trade | -147.72 | |
| Maximum | consecutive wins (profit in money) | 35 (987.70) | consecutive losses (loss in money) | 25 (-16077.45) | |
| Maximal | consecutive profit (count of wins) | 2032.44 (12) | consecutive loss (count of losses) | -16077.45 (25) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 00:00 | buy | 1 | 2.00 | 93.695 | 0.000 | 0.000 | ||
| 2 | 2022.07.01 01:09 | buy | 2 | 1.20 | 93.544 | 0.000 | 0.000 | ||
| 3 | 2022.07.01 02:00 | buy | 3 | 0.72 | 93.390 | 0.000 | 0.000 | ||
| 4 | 2022.07.01 02:26 | buy | 4 | 0.43 | 93.240 | 0.000 | 0.000 | ||
| 5 | 2022.07.01 02:32 | buy | 5 | 0.25 | 93.083 | 0.000 | 0.000 | ||
| 6 | 2022.07.01 03:07 | buy | 6 | 0.15 | 92.931 | 0.000 | 0.000 | ||
| 7 | 2022.07.01 03:12 | buy | 7 | 0.09 | 92.776 | 0.000 | 0.000 | ||
| 8 | 2022.07.01 03:26 | buy | 8 | 0.05 | 92.624 | 0.000 | 0.000 | ||
| 9 | 2022.07.01 03:27 | buy | 9 | 0.03 | 92.473 | 0.000 | 0.000 | ||
| 10 | 2022.07.01 03:46 | buy | 10 | 0.02 | 92.306 | 0.000 | 0.000 | ||
| 11 | 2022.07.01 04:18 | buy | 11 | 0.01 | 92.155 | 0.000 | 0.000 | ||
| 12 | 2022.07.01 05:04 | buy | 12 | 0.01 | 92.004 | 0.000 | 0.000 | ||
| 13 | 2022.07.01 11:15 | buy | 13 | 0.01 | 91.854 | 0.000 | 0.000 | ||
| 14 | 2022.07.01 12:15 | buy | 14 | 0.01 | 91.703 | 0.000 | 0.000 | ||
| 15 | 2022.07.04 23:42 | close | 14 | 0.01 | 93.461 | 0.000 | 0.000 | 12.57 | 10012.57 |
| 16 | 2022.07.04 23:42 | close | 13 | 0.01 | 93.461 | 0.000 | 0.000 | 11.49 | 10024.06 |
| 17 | 2022.07.04 23:42 | close | 12 | 0.01 | 93.461 | 0.000 | 0.000 | 10.43 | 10034.48 |
| 18 | 2022.07.04 23:42 | close | 11 | 0.01 | 93.461 | 0.000 | 0.000 | 9.35 | 10043.83 |
| 19 | 2022.07.04 23:42 | close | 10 | 0.02 | 93.461 | 0.000 | 0.000 | 16.55 | 10060.38 |
| 20 | 2022.07.04 23:42 | close | 9 | 0.03 | 93.461 | 0.000 | 0.000 | 21.24 | 10081.62 |
| 21 | 2022.07.04 23:42 | close | 8 | 0.05 | 93.461 | 0.000 | 0.000 | 30.04 | 10111.67 |
| 22 | 2022.07.04 23:42 | close | 7 | 0.09 | 93.461 | 0.000 | 0.000 | 44.33 | 10156.00 |
| 23 | 2022.07.04 23:42 | close | 6 | 0.15 | 93.461 | 0.000 | 0.000 | 57.32 | 10213.32 |
| 24 | 2022.07.04 23:42 | close | 5 | 0.25 | 93.461 | 0.000 | 0.000 | 68.50 | 10281.82 |
| 25 | 2022.07.04 23:42 | close | 4 | 0.43 | 93.461 | 0.000 | 0.000 | 69.74 | 10351.56 |
| 26 | 2022.07.04 23:42 | close | 3 | 0.72 | 93.461 | 0.000 | 0.000 | 39.86 | 10391.43 |
| 27 | 2022.07.04 23:42 | close | 2 | 1.20 | 93.461 | 0.000 | 0.000 | -65.13 | 10326.30 |
| 28 | 2022.07.04 23:42 | close | 1 | 2.00 | 93.461 | 0.000 | 0.000 | -323.59 | 10002.70 |
| 29 | 2022.07.04 23:42 | sell | 15 | 2.00 | 93.461 | 0.000 | 0.000 | ||
| 30 | 2022.07.05 00:46 | sell | 16 | 1.20 | 93.641 | 0.000 | 0.000 | ||
| 31 | 2022.07.05 01:31 | sell | 17 | 0.72 | 93.823 | 0.000 | 0.000 | ||
| 32 | 2022.07.05 04:30 | close | 17 | 0.72 | 93.543 | 0.000 | 0.000 | 143.54 | 10146.24 |
| 33 | 2022.07.05 04:30 | close | 16 | 1.20 | 93.543 | 0.000 | 0.000 | 83.73 | 10229.97 |
| 34 | 2022.07.05 04:30 | close | 15 | 2.00 | 93.543 | 0.000 | 0.000 | -130.12 | 10099.86 |
| 35 | 2022.07.05 04:30 | sell | 18 | 2.00 | 93.513 | 0.000 | 0.000 | ||
| 36 | 2022.07.05 05:13 | sell | 19 | 1.20 | 93.699 | 0.000 | 0.000 | ||
| 37 | 2022.07.05 06:00 | close | 19 | 1.20 | 93.560 | 0.000 | 0.000 | 118.76 | 10218.62 |
| 38 | 2022.07.05 06:00 | close | 18 | 2.00 | 93.560 | 0.000 | 0.000 | -66.93 | 10151.69 |
| 39 | 2022.07.05 06:00 | sell | 20 | 2.00 | 93.530 | 0.000 | 0.000 | ||
| 40 | 2022.07.05 06:13 | close | 20 | 2.00 | 93.380 | 0.000 | 0.000 | 213.60 | 10365.29 |
| 41 | 2022.07.05 06:13 | sell | 21 | 2.00 | 93.350 | 0.000 | 0.000 | ||
| 42 | 2022.07.05 07:06 | close | 21 | 2.00 | 93.197 | 0.000 | 0.000 | 217.87 | 10583.16 |
| 43 | 2022.07.05 07:06 | sell | 22 | 2.00 | 93.167 | 0.000 | 0.000 | ||
| 44 | 2022.07.05 07:12 | close | 22 | 2.00 | 93.015 | 0.000 | 0.000 | 216.45 | 10799.61 |
| 45 | 2022.07.05 07:12 | sell | 23 | 2.00 | 92.985 | 0.000 | 0.000 | ||
| 46 | 2022.07.05 07:36 | close | 23 | 2.00 | 92.833 | 0.000 | 0.000 | 216.44 | 11016.05 |
| 47 | 2022.07.05 07:36 | sell | 24 | 2.00 | 92.803 | 0.000 | 0.000 | ||
| 48 | 2022.07.05 07:43 | close | 24 | 2.00 | 92.650 | 0.000 | 0.000 | 217.87 | 11233.92 |
| 49 | 2022.07.05 07:43 | sell | 25 | 2.00 | 92.620 | 0.000 | 0.000 | ||
| 50 | 2022.07.05 08:18 | close | 25 | 2.00 | 92.470 | 0.000 | 0.000 | 213.59 | 11447.51 |
| 51 | 2022.07.05 08:18 | buy | 26 | 2.00 | 92.470 | 0.000 | 0.000 | ||
| 52 | 2022.07.05 08:27 | buy | 27 | 1.20 | 92.317 | 0.000 | 0.000 | ||
| 53 | 2022.07.05 09:32 | buy | 28 | 0.72 | 92.164 | 0.000 | 0.000 | ||
| 54 | 2022.07.05 10:01 | close | 28 | 0.72 | 92.385 | 0.000 | 0.000 | 113.29 | 11560.80 |
| 55 | 2022.07.05 10:01 | close | 27 | 1.20 | 92.385 | 0.000 | 0.000 | 58.10 | 11618.90 |
| 56 | 2022.07.05 10:01 | close | 26 | 2.00 | 92.385 | 0.000 | 0.000 | -121.04 | 11497.86 |
| 57 | 2022.07.05 10:01 | buy | 29 | 2.00 | 92.415 | 0.000 | 0.000 | ||
| 58 | 2022.07.05 11:54 | buy | 30 | 1.20 | 92.265 | 0.000 | 0.000 | ||
| 59 | 2022.07.05 12:12 | buy | 31 | 0.72 | 92.114 | 0.000 | 0.000 | ||
| 60 | 2022.07.05 13:11 | buy | 32 | 0.43 | 91.964 | 0.000 | 0.000 | ||
| 61 | 2022.07.05 15:36 | buy | 33 | 0.25 | 91.810 | 0.000 | 0.000 | ||
| 62 | 2022.07.05 19:15 | close | 33 | 0.25 | 92.270 | 0.000 | 0.000 | 81.88 | 11579.74 |
| 63 | 2022.07.05 19:15 | close | 32 | 0.43 | 92.270 | 0.000 | 0.000 | 93.69 | 11673.43 |
| 64 | 2022.07.05 19:15 | close | 31 | 0.72 | 92.270 | 0.000 | 0.000 | 79.98 | 11753.41 |
| 65 | 2022.07.05 19:15 | close | 30 | 1.20 | 92.270 | 0.000 | 0.000 | 4.27 | 11757.68 |
| 66 | 2022.07.05 19:15 | close | 29 | 2.00 | 92.270 | 0.000 | 0.000 | -206.49 | 11551.19 |
| 67 | 2022.07.05 19:15 | buy | 34 | 2.00 | 92.300 | 0.000 | 0.000 | ||
| 68 | 2022.07.05 20:32 | close | 34 | 2.00 | 92.453 | 0.000 | 0.000 | 217.88 | 11769.07 |
| 69 | 2022.07.05 20:32 | buy | 35 | 2.00 | 92.483 | 0.000 | 0.000 | ||
| 70 | 2022.07.05 21:01 | buy | 36 | 1.20 | 92.300 | 0.000 | 0.000 | ||
| 71 | 2022.07.05 23:13 | buy | 37 | 0.72 | 92.146 | 0.000 | 0.000 | ||
| 72 | 2022.07.06 00:01 | buy | 38 | 0.43 | 91.995 | 0.000 | 0.000 | ||
| 73 | 2022.07.06 00:45 | close | 38 | 0.43 | 92.340 | 0.000 | 0.000 | 105.63 | 11874.70 |
| 74 | 2022.07.06 00:45 | close | 37 | 0.72 | 92.340 | 0.000 | 0.000 | 102.92 | 11977.62 |
| 75 | 2022.07.06 00:45 | close | 36 | 1.20 | 92.340 | 0.000 | 0.000 | 39.96 | 12017.58 |
| 76 | 2022.07.06 00:45 | close | 35 | 2.00 | 92.340 | 0.000 | 0.000 | -194.00 | 11823.58 |
| 77 | 2022.07.06 00:45 | buy | 39 | 2.00 | 92.370 | 0.000 | 0.000 | ||
| 78 | 2022.07.06 01:18 | buy | 40 | 1.20 | 92.220 | 0.000 | 0.000 | ||
| 79 | 2022.07.06 01:28 | buy | 41 | 0.72 | 92.053 | 0.000 | 0.000 | ||
| 80 | 2022.07.06 04:54 | buy | 42 | 0.43 | 91.902 | 0.000 | 0.000 | ||
| 81 | 2022.07.06 05:38 | buy | 43 | 0.25 | 91.749 | 0.000 | 0.000 | ||
| 82 | 2022.07.06 06:04 | buy | 44 | 0.15 | 91.598 | 0.000 | 0.000 | ||
| 83 | 2022.07.06 06:55 | close | 44 | 0.15 | 92.194 | 0.000 | 0.000 | 63.66 | 11887.24 |
| 84 | 2022.07.06 06:55 | close | 43 | 0.25 | 92.194 | 0.000 | 0.000 | 79.21 | 11966.45 |
| 85 | 2022.07.06 06:55 | close | 42 | 0.43 | 92.194 | 0.000 | 0.000 | 89.40 | 12055.85 |
| 86 | 2022.07.06 06:55 | close | 41 | 0.72 | 92.194 | 0.000 | 0.000 | 72.29 | 12128.14 |
| 87 | 2022.07.06 06:55 | close | 40 | 1.20 | 92.194 | 0.000 | 0.000 | -22.21 | 12105.93 |
| 88 | 2022.07.06 06:55 | close | 39 | 2.00 | 92.194 | 0.000 | 0.000 | -250.64 | 11855.29 |
| 89 | 2022.07.06 06:55 | buy | 45 | 2.00 | 92.224 | 0.000 | 0.000 | ||
| 90 | 2022.07.06 07:08 | buy | 46 | 1.20 | 92.074 | 0.000 | 0.000 | ||
| 91 | 2022.07.06 07:22 | close | 46 | 1.20 | 92.190 | 0.000 | 0.000 | 99.12 | 11954.41 |
| 92 | 2022.07.06 07:22 | close | 45 | 2.00 | 92.190 | 0.000 | 0.000 | -48.42 | 11905.99 |
| 93 | 2022.07.06 07:22 | buy | 47 | 2.00 | 92.220 | 0.000 | 0.000 | ||
| 94 | 2022.07.06 07:23 | close | 47 | 2.00 | 92.370 | 0.000 | 0.000 | 213.61 | 12119.60 |
| 95 | 2022.07.06 07:23 | buy | 48 | 2.00 | 92.400 | 0.000 | 0.000 | ||
| 96 | 2022.07.06 07:46 | buy | 49 | 1.20 | 92.250 | 0.000 | 0.000 | ||
| 97 | 2022.07.06 08:19 | buy | 50 | 0.72 | 92.097 | 0.000 | 0.000 | ||
| 98 | 2022.07.06 08:41 | buy | 51 | 0.43 | 91.946 | 0.000 | 0.000 | ||
| 99 | 2022.07.06 08:44 | buy | 52 | 0.25 | 91.795 | 0.000 | 0.000 | ||
| 100 | 2022.07.06 14:03 | close | 52 | 0.25 | 92.256 | 0.000 | 0.000 | 82.06 | 12201.66 |
| 101 | 2022.07.06 14:03 | close | 51 | 0.43 | 92.256 | 0.000 | 0.000 | 94.91 | 12296.57 |
| 102 | 2022.07.06 14:03 | close | 50 | 0.72 | 92.256 | 0.000 | 0.000 | 81.52 | 12378.09 |
| 103 | 2022.07.06 14:03 | close | 49 | 1.20 | 92.256 | 0.000 | 0.000 | 5.12 | 12383.21 |
| 104 | 2022.07.06 14:03 | close | 48 | 2.00 | 92.256 | 0.000 | 0.000 | -205.07 | 12178.14 |
| 105 | 2022.07.06 14:03 | buy | 53 | 2.00 | 92.286 | 0.000 | 0.000 | ||
| 106 | 2022.07.06 14:18 | buy | 54 | 1.20 | 92.133 | 0.000 | 0.000 | ||
| 107 | 2022.07.06 14:19 | buy | 55 | 0.72 | 91.979 | 0.000 | 0.000 | ||
| 108 | 2022.07.06 14:55 | buy | 56 | 0.43 | 91.828 | 0.000 | 0.000 | ||
| 109 | 2022.07.06 17:18 | close | 56 | 0.43 | 92.164 | 0.000 | 0.000 | 102.88 | 12281.02 |
| 110 | 2022.07.06 17:18 | close | 55 | 0.72 | 92.164 | 0.000 | 0.000 | 94.84 | 12375.86 |
| 111 | 2022.07.06 17:18 | close | 54 | 1.20 | 92.164 | 0.000 | 0.000 | 26.49 | 12402.35 |
| 112 | 2022.07.06 17:18 | close | 53 | 2.00 | 92.164 | 0.000 | 0.000 | -173.74 | 12228.61 |
| 113 | 2022.07.06 17:18 | sell | 57 | 2.00 | 92.164 | 0.000 | 0.000 | ||
| 114 | 2022.07.06 18:41 | sell | 58 | 1.20 | 92.346 | 0.000 | 0.000 | ||
| 115 | 2022.07.06 19:50 | close | 58 | 1.20 | 92.209 | 0.000 | 0.000 | 117.05 | 12345.66 |
| 116 | 2022.07.06 19:50 | close | 57 | 2.00 | 92.209 | 0.000 | 0.000 | -64.08 | 12281.58 |
| 117 | 2022.07.06 19:50 | sell | 59 | 2.00 | 92.179 | 0.000 | 0.000 | ||
| 118 | 2022.07.07 00:04 | close | 59 | 2.00 | 92.028 | 0.000 | 0.000 | 174.95 | 12456.53 |
| 119 | 2022.07.07 00:04 | buy | 60 | 2.00 | 92.028 | 0.000 | 0.000 | ||
| 120 | 2022.07.07 00:40 | close | 60 | 2.00 | 92.179 | 0.000 | 0.000 | 215.03 | 12671.56 |
| 121 | 2022.07.07 00:40 | buy | 61 | 2.00 | 92.209 | 0.000 | 0.000 | ||
| 122 | 2022.07.07 01:00 | buy | 62 | 1.20 | 92.050 | 0.000 | 0.000 | ||
| 123 | 2022.07.07 01:56 | close | 62 | 1.20 | 92.172 | 0.000 | 0.000 | 104.24 | 12775.80 |
| 124 | 2022.07.07 01:56 | close | 61 | 2.00 | 92.172 | 0.000 | 0.000 | -52.70 | 12723.10 |
| 125 | 2022.07.07 01:56 | buy | 63 | 2.00 | 92.202 | 0.000 | 0.000 | ||
| 126 | 2022.07.07 02:17 | close | 63 | 2.00 | 92.352 | 0.000 | 0.000 | 213.61 | 12936.71 |
| 127 | 2022.07.07 02:17 | sell | 64 | 2.00 | 92.352 | 0.000 | 0.000 | ||
| 128 | 2022.07.07 03:13 | sell | 65 | 1.20 | 92.534 | 0.000 | 0.000 | ||
| 129 | 2022.07.07 05:13 | sell | 66 | 0.72 | 92.715 | 0.000 | 0.000 | ||
| 130 | 2022.07.07 07:01 | close | 66 | 0.72 | 92.455 | 0.000 | 0.000 | 133.28 | 13069.99 |
| 131 | 2022.07.07 07:01 | close | 65 | 1.20 | 92.455 | 0.000 | 0.000 | 67.50 | 13137.49 |
| 132 | 2022.07.07 07:01 | close | 64 | 2.00 | 92.455 | 0.000 | 0.000 | -146.67 | 12990.82 |
| 133 | 2022.07.07 07:01 | sell | 67 | 2.00 | 92.425 | 0.000 | 0.000 | ||
| 134 | 2022.07.07 07:30 | sell | 68 | 1.20 | 92.610 | 0.000 | 0.000 | ||
| 135 | 2022.07.07 07:50 | sell | 69 | 0.72 | 92.790 | 0.000 | 0.000 | ||
| 136 | 2022.07.07 08:07 | sell | 70 | 0.43 | 92.971 | 0.000 | 0.000 | ||
| 137 | 2022.07.07 18:20 | sell | 71 | 0.25 | 93.152 | 0.000 | 0.000 | ||
| 138 | 2022.07.08 00:45 | sell | 72 | 0.15 | 93.335 | 0.000 | 0.000 | ||
| 139 | 2022.07.08 02:58 | close | 72 | 0.15 | 92.623 | 0.000 | 0.000 | 76.04 | 13066.86 |
| 140 | 2022.07.08 02:58 | close | 71 | 0.25 | 92.623 | 0.000 | 0.000 | 92.49 | 13159.35 |
| 141 | 2022.07.08 02:58 | close | 70 | 0.43 | 92.623 | 0.000 | 0.000 | 103.67 | 13263.02 |
| 142 | 2022.07.08 02:58 | close | 69 | 0.72 | 92.623 | 0.000 | 0.000 | 80.80 | 13343.82 |
| 143 | 2022.07.08 02:58 | close | 68 | 1.20 | 92.623 | 0.000 | 0.000 | -19.12 | 13324.70 |
| 144 | 2022.07.08 02:58 | close | 67 | 2.00 | 92.623 | 0.000 | 0.000 | -295.31 | 13029.39 |
| 145 | 2022.07.08 02:58 | sell | 73 | 2.00 | 92.593 | 0.000 | 0.000 | ||
| 146 | 2022.07.08 03:03 | close | 73 | 2.00 | 92.442 | 0.000 | 0.000 | 215.02 | 13244.41 |
| 147 | 2022.07.08 03:03 | sell | 74 | 2.00 | 92.412 | 0.000 | 0.000 | ||
| 148 | 2022.07.08 03:12 | sell | 75 | 1.20 | 92.594 | 0.000 | 0.000 | ||
| 149 | 2022.07.08 03:36 | sell | 76 | 0.72 | 92.775 | 0.000 | 0.000 | ||
| 150 | 2022.07.08 04:23 | close | 76 | 0.72 | 92.516 | 0.000 | 0.000 | 132.77 | 13377.18 |
| 151 | 2022.07.08 04:23 | close | 75 | 1.20 | 92.516 | 0.000 | 0.000 | 66.64 | 13443.82 |
| 152 | 2022.07.08 04:23 | close | 74 | 2.00 | 92.516 | 0.000 | 0.000 | -148.09 | 13295.73 |
| 153 | 2022.07.08 04:23 | sell | 77 | 2.00 | 92.486 | 0.000 | 0.000 | ||
| 154 | 2022.07.08 06:36 | sell | 78 | 1.20 | 92.671 | 0.000 | 0.000 | ||
| 155 | 2022.07.08 07:39 | close | 78 | 1.20 | 92.531 | 0.000 | 0.000 | 119.62 | 13415.35 |
| 156 | 2022.07.08 07:39 | close | 77 | 2.00 | 92.531 | 0.000 | 0.000 | -64.08 | 13351.27 |
| 157 | 2022.07.08 07:39 | buy | 79 | 2.00 | 92.531 | 0.000 | 0.000 | ||
| 158 | 2022.07.08 10:09 | close | 79 | 2.00 | 92.682 | 0.000 | 0.000 | 215.04 | 13566.31 |
| 159 | 2022.07.08 10:09 | buy | 80 | 2.00 | 92.712 | 0.000 | 0.000 | ||
| 160 | 2022.07.08 10:23 | close | 80 | 2.00 | 92.864 | 0.000 | 0.000 | 216.46 | 13782.77 |
| 161 | 2022.07.08 10:23 | buy | 81 | 2.00 | 92.894 | 0.000 | 0.000 | ||
| 162 | 2022.07.08 11:09 | buy | 82 | 1.20 | 92.743 | 0.000 | 0.000 | ||
| 163 | 2022.07.08 11:32 | close | 82 | 1.20 | 92.863 | 0.000 | 0.000 | 102.53 | 13885.30 |
| 164 | 2022.07.08 11:32 | close | 81 | 2.00 | 92.863 | 0.000 | 0.000 | -44.14 | 13841.16 |
| 165 | 2022.07.08 11:32 | buy | 83 | 2.00 | 92.893 | 0.000 | 0.000 | ||
| 166 | 2022.07.08 12:30 | buy | 84 | 1.20 | 92.731 | 0.000 | 0.000 | ||
| 167 | 2022.07.08 12:31 | buy | 85 | 0.72 | 92.580 | 0.000 | 0.000 | ||
| 168 | 2022.07.08 12:35 | close | 85 | 0.72 | 92.805 | 0.000 | 0.000 | 115.35 | 13956.51 |
| 169 | 2022.07.08 12:35 | close | 84 | 1.20 | 92.805 | 0.000 | 0.000 | 63.23 | 14019.74 |
| 170 | 2022.07.08 12:35 | close | 83 | 2.00 | 92.805 | 0.000 | 0.000 | -125.32 | 13894.42 |
| 171 | 2022.07.08 12:35 | buy | 86 | 2.00 | 92.835 | 0.000 | 0.000 | ||
| 172 | 2022.07.08 13:03 | close | 86 | 2.00 | 92.989 | 0.000 | 0.000 | 219.31 | 14113.73 |
| 173 | 2022.07.08 13:03 | buy | 87 | 2.00 | 93.019 | 0.000 | 0.000 | ||
| 174 | 2022.07.08 13:18 | close | 87 | 2.00 | 93.170 | 0.000 | 0.000 | 215.04 | 14328.77 |
| 175 | 2022.07.08 13:18 | sell | 88 | 2.00 | 93.170 | 0.000 | 0.000 | ||
| 176 | 2022.07.08 13:30 | sell | 89 | 1.20 | 93.353 | 0.000 | 0.000 | ||
| 177 | 2022.07.08 13:50 | close | 89 | 1.20 | 93.216 | 0.000 | 0.000 | 117.05 | 14445.82 |
| 178 | 2022.07.08 13:50 | close | 88 | 2.00 | 93.216 | 0.000 | 0.000 | -65.50 | 14380.32 |
| 179 | 2022.07.08 13:50 | sell | 90 | 2.00 | 93.186 | 0.000 | 0.000 | ||
| 180 | 2022.07.08 14:01 | close | 90 | 2.00 | 93.035 | 0.000 | 0.000 | 215.02 | 14595.34 |
| 181 | 2022.07.08 14:01 | sell | 91 | 2.00 | 93.005 | 0.000 | 0.000 | ||
| 182 | 2022.07.08 14:25 | sell | 92 | 1.20 | 93.189 | 0.000 | 0.000 | ||
| 183 | 2022.07.08 14:36 | sell | 93 | 0.72 | 93.369 | 0.000 | 0.000 | ||
| 184 | 2022.07.08 16:35 | close | 93 | 0.72 | 93.107 | 0.000 | 0.000 | 134.31 | 14729.65 |
| 185 | 2022.07.08 16:35 | close | 92 | 1.20 | 93.107 | 0.000 | 0.000 | 70.06 | 14799.71 |
| 186 | 2022.07.08 16:35 | close | 91 | 2.00 | 93.107 | 0.000 | 0.000 | -145.25 | 14654.46 |
| 187 | 2022.07.08 16:35 | sell | 94 | 2.00 | 93.077 | 0.000 | 0.000 | ||
| 188 | 2022.07.08 18:20 | sell | 95 | 1.20 | 93.257 | 0.000 | 0.000 | ||
| 189 | 2022.07.11 01:27 | sell | 96 | 0.72 | 93.439 | 0.000 | 0.000 | ||
| 190 | 2022.07.11 01:41 | sell | 97 | 0.43 | 93.628 | 0.000 | 0.000 | ||
| 191 | 2022.07.11 07:01 | close | 97 | 0.43 | 93.218 | 0.000 | 0.000 | 125.53 | 14779.99 |
| 192 | 2022.07.11 07:01 | close | 96 | 0.72 | 93.218 | 0.000 | 0.000 | 113.30 | 14893.29 |
| 193 | 2022.07.11 07:01 | close | 95 | 1.20 | 93.218 | 0.000 | 0.000 | 25.31 | 14918.60 |
| 194 | 2022.07.11 07:01 | close | 94 | 2.00 | 93.218 | 0.000 | 0.000 | -214.14 | 14704.46 |
| 195 | 2022.07.11 07:01 | sell | 98 | 2.00 | 93.188 | 0.000 | 0.000 | ||
| 196 | 2022.07.11 09:59 | close | 98 | 2.00 | 93.038 | 0.000 | 0.000 | 213.59 | 14918.05 |
| 197 | 2022.07.11 09:59 | sell | 99 | 2.00 | 93.008 | 0.000 | 0.000 | ||
| 198 | 2022.07.11 12:32 | close | 99 | 2.00 | 92.857 | 0.000 | 0.000 | 215.02 | 15133.07 |
| 199 | 2022.07.11 12:32 | sell | 100 | 2.00 | 92.827 | 0.000 | 0.000 | ||
| 200 | 2022.07.11 13:21 | close | 100 | 2.00 | 92.674 | 0.000 | 0.000 | 217.87 | 15350.94 |
| 201 | 2022.07.11 13:21 | buy | 101 | 2.00 | 92.674 | 0.000 | 0.000 | ||
| 202 | 2022.07.11 13:36 | buy | 102 | 1.20 | 92.524 | 0.000 | 0.000 | ||
| 203 | 2022.07.11 13:49 | buy | 103 | 0.72 | 92.374 | 0.000 | 0.000 | ||
| 204 | 2022.07.11 14:32 | close | 103 | 0.72 | 92.591 | 0.000 | 0.000 | 111.25 | 15462.19 |
| 205 | 2022.07.11 14:32 | close | 102 | 1.20 | 92.591 | 0.000 | 0.000 | 57.24 | 15519.43 |
| 206 | 2022.07.11 14:32 | close | 101 | 2.00 | 92.591 | 0.000 | 0.000 | -118.20 | 15401.23 |
| 207 | 2022.07.11 14:32 | buy | 104 | 2.00 | 92.621 | 0.000 | 0.000 | ||
| 208 | 2022.07.11 19:56 | buy | 105 | 1.20 | 92.470 | 0.000 | 0.000 | ||
| 209 | 2022.07.11 23:26 | close | 105 | 1.20 | 92.591 | 0.000 | 0.000 | 103.39 | 15504.62 |
| 210 | 2022.07.11 23:26 | close | 104 | 2.00 | 92.591 | 0.000 | 0.000 | -42.72 | 15461.90 |
| 211 | 2022.07.11 23:26 | buy | 106 | 2.00 | 92.621 | 0.000 | 0.000 | ||
| 212 | 2022.07.12 00:27 | buy | 107 | 1.20 | 92.470 | 0.000 | 0.000 | ||
| 213 | 2022.07.12 00:50 | buy | 108 | 0.72 | 92.319 | 0.000 | 0.000 | ||
| 214 | 2022.07.12 06:34 | close | 108 | 0.72 | 92.534 | 0.000 | 0.000 | 110.22 | 15572.12 |
| 215 | 2022.07.12 06:34 | close | 107 | 1.20 | 92.534 | 0.000 | 0.000 | 54.69 | 15626.81 |
| 216 | 2022.07.12 06:34 | close | 106 | 2.00 | 92.534 | 0.000 | 0.000 | -114.25 | 15512.56 |
| 217 | 2022.07.12 06:34 | buy | 109 | 2.00 | 92.564 | 0.000 | 0.000 | ||
| 218 | 2022.07.12 07:01 | buy | 110 | 1.20 | 92.413 | 0.000 | 0.000 | ||
| 219 | 2022.07.12 07:19 | buy | 111 | 0.72 | 92.261 | 0.000 | 0.000 | ||
| 220 | 2022.07.12 09:51 | buy | 112 | 0.43 | 92.110 | 0.000 | 0.000 | ||
| 221 | 2022.07.12 14:56 | close | 112 | 0.43 | 92.445 | 0.000 | 0.000 | 102.57 | 15615.13 |
| 222 | 2022.07.12 14:56 | close | 111 | 0.72 | 92.445 | 0.000 | 0.000 | 94.33 | 15709.46 |
| 223 | 2022.07.12 14:56 | close | 110 | 1.20 | 92.445 | 0.000 | 0.000 | 27.34 | 15736.80 |
| 224 | 2022.07.12 14:56 | close | 109 | 2.00 | 92.445 | 0.000 | 0.000 | -169.47 | 15567.33 |
| 225 | 2022.07.12 14:56 | buy | 113 | 2.00 | 92.475 | 0.000 | 0.000 | ||
| 226 | 2022.07.12 15:32 | close | 113 | 2.00 | 92.626 | 0.000 | 0.000 | 215.04 | 15782.37 |
| 227 | 2022.07.12 15:32 | buy | 114 | 2.00 | 92.656 | 0.000 | 0.000 | ||
| 228 | 2022.07.12 19:03 | buy | 115 | 1.20 | 92.506 | 0.000 | 0.000 | ||
| 229 | 2022.07.12 21:14 | buy | 116 | 0.72 | 92.349 | 0.000 | 0.000 | ||
| 230 | 2022.07.13 01:02 | close | 116 | 0.72 | 92.565 | 0.000 | 0.000 | 114.20 | 15896.57 |
| 231 | 2022.07.13 01:02 | close | 115 | 1.20 | 92.565 | 0.000 | 0.000 | 56.20 | 15952.77 |
| 232 | 2022.07.13 01:02 | close | 114 | 2.00 | 92.565 | 0.000 | 0.000 | -119.94 | 15832.83 |
| 233 | 2022.07.13 01:02 | buy | 117 | 2.00 | 92.595 | 0.000 | 0.000 | ||
| 234 | 2022.07.13 01:07 | close | 117 | 2.00 | 92.746 | 0.000 | 0.000 | 215.04 | 16047.87 |
| 235 | 2022.07.13 01:07 | buy | 118 | 2.00 | 92.776 | 0.000 | 0.000 | ||
| 236 | 2022.07.13 01:43 | buy | 119 | 1.20 | 92.623 | 0.000 | 0.000 | ||
| 237 | 2022.07.13 02:02 | close | 119 | 1.20 | 92.741 | 0.000 | 0.000 | 100.82 | 16148.69 |
| 238 | 2022.07.13 02:02 | close | 118 | 2.00 | 92.741 | 0.000 | 0.000 | -49.84 | 16098.85 |
| 239 | 2022.07.13 02:02 | sell | 120 | 2.00 | 92.741 | 0.000 | 0.000 | ||
| 240 | 2022.07.13 06:14 | close | 120 | 2.00 | 92.588 | 0.000 | 0.000 | 217.87 | 16316.72 |
| 241 | 2022.07.13 06:14 | sell | 121 | 2.00 | 92.558 | 0.000 | 0.000 | ||
| 242 | 2022.07.13 06:36 | sell | 122 | 1.20 | 92.739 | 0.000 | 0.000 | ||
| 243 | 2022.07.13 08:30 | sell | 123 | 0.72 | 92.921 | 0.000 | 0.000 | ||
| 244 | 2022.07.13 10:47 | sell | 124 | 0.43 | 93.102 | 0.000 | 0.000 | ||
| 245 | 2022.07.13 12:30 | close | 124 | 0.43 | 92.691 | 0.000 | 0.000 | 125.83 | 16442.55 |
| 246 | 2022.07.13 12:30 | close | 123 | 0.72 | 92.691 | 0.000 | 0.000 | 117.90 | 16560.45 |
| 247 | 2022.07.13 12:30 | close | 122 | 1.20 | 92.691 | 0.000 | 0.000 | 41.01 | 16601.46 |
| 248 | 2022.07.13 12:30 | close | 121 | 2.00 | 92.691 | 0.000 | 0.000 | -189.39 | 16412.07 |
| 249 | 2022.07.13 12:30 | sell | 125 | 2.00 | 92.661 | 0.000 | 0.000 | ||
| 250 | 2022.07.13 12:30 | sell | 126 | 1.20 | 92.850 | 0.000 | 0.000 | ||
| 251 | 2022.07.13 12:33 | close | 126 | 1.20 | 92.708 | 0.000 | 0.000 | 121.32 | 16533.39 |
| 252 | 2022.07.13 12:33 | close | 125 | 2.00 | 92.708 | 0.000 | 0.000 | -66.92 | 16466.47 |
| 253 | 2022.07.13 12:33 | sell | 127 | 2.00 | 92.678 | 0.000 | 0.000 | ||
| 254 | 2022.07.13 12:50 | sell | 128 | 1.20 | 92.862 | 0.000 | 0.000 | ||
| 255 | 2022.07.13 13:14 | sell | 129 | 0.72 | 93.044 | 0.000 | 0.000 | ||
| 256 | 2022.07.13 13:33 | close | 129 | 0.72 | 92.783 | 0.000 | 0.000 | 133.80 | 16600.27 |
| 257 | 2022.07.13 13:33 | close | 128 | 1.20 | 92.783 | 0.000 | 0.000 | 67.50 | 16667.77 |
| 258 | 2022.07.13 13:33 | close | 127 | 2.00 | 92.783 | 0.000 | 0.000 | -149.52 | 16518.25 |
| 259 | 2022.07.13 13:33 | sell | 130 | 2.00 | 92.753 | 0.000 | 0.000 | ||
| 260 | 2022.07.13 13:51 | sell | 131 | 1.20 | 92.933 | 0.000 | 0.000 | ||
| 261 | 2022.07.13 14:08 | close | 131 | 1.20 | 92.797 | 0.000 | 0.000 | 116.20 | 16634.45 |
| 262 | 2022.07.13 14:08 | close | 130 | 2.00 | 92.797 | 0.000 | 0.000 | -62.66 | 16571.79 |
| 263 | 2022.07.13 14:08 | sell | 132 | 2.00 | 92.767 | 0.000 | 0.000 | ||
| 264 | 2022.07.13 14:44 | sell | 133 | 1.20 | 92.948 | 0.000 | 0.000 | ||
| 265 | 2022.07.13 14:55 | sell | 134 | 0.72 | 93.131 | 0.000 | 0.000 | ||
| 266 | 2022.07.13 15:11 | sell | 135 | 0.43 | 93.311 | 0.000 | 0.000 | ||
| 267 | 2022.07.13 18:11 | close | 135 | 0.43 | 92.914 | 0.000 | 0.000 | 121.54 | 16693.33 |
| 268 | 2022.07.13 18:11 | close | 134 | 0.72 | 92.914 | 0.000 | 0.000 | 111.25 | 16804.58 |
| 269 | 2022.07.13 18:11 | close | 133 | 1.20 | 92.914 | 0.000 | 0.000 | 29.05 | 16833.63 |
| 270 | 2022.07.13 18:11 | close | 132 | 2.00 | 92.914 | 0.000 | 0.000 | -209.32 | 16624.31 |
| 271 | 2022.07.13 18:11 | sell | 136 | 2.00 | 92.884 | 0.000 | 0.000 | ||
| 272 | 2022.07.13 23:03 | close | 136 | 2.00 | 92.734 | 0.000 | 0.000 | 213.59 | 16837.90 |
| 273 | 2022.07.13 23:03 | sell | 137 | 2.00 | 92.704 | 0.000 | 0.000 | ||
| 274 | 2022.07.14 00:15 | sell | 138 | 1.20 | 92.884 | 0.000 | 0.000 | ||
| 275 | 2022.07.14 00:34 | close | 138 | 1.20 | 92.729 | 0.000 | 0.000 | 132.43 | 16970.33 |
| 276 | 2022.07.14 00:34 | close | 137 | 2.00 | 92.729 | 0.000 | 0.000 | -75.67 | 16894.66 |
| 277 | 2022.07.14 00:34 | sell | 139 | 2.00 | 92.699 | 0.000 | 0.000 | ||
| 278 | 2022.07.14 00:52 | sell | 140 | 1.20 | 92.879 | 0.000 | 0.000 | ||
| 279 | 2022.07.14 01:30 | sell | 141 | 0.72 | 93.070 | 0.000 | 0.000 | ||
| 280 | 2022.07.14 02:02 | sell | 142 | 0.43 | 93.254 | 0.000 | 0.000 | ||
| 281 | 2022.07.14 02:37 | sell | 143 | 0.25 | 93.441 | 0.000 | 0.000 | ||
| 282 | 2022.07.14 03:22 | sell | 144 | 0.15 | 93.623 | 0.000 | 0.000 | ||
| 283 | 2022.07.14 07:00 | sell | 145 | 0.09 | 93.806 | 0.000 | 0.000 | ||
| 284 | 2022.07.14 07:01 | sell | 146 | 0.05 | 93.991 | 0.000 | 0.000 | ||
| 285 | 2022.07.14 07:56 | sell | 147 | 0.03 | 94.172 | 0.000 | 0.000 | ||
| 286 | 2022.07.18 07:22 | sell | 148 | 0.02 | 94.354 | 0.000 | 0.000 | ||
| 287 | 2022.07.18 10:01 | sell | 149 | 0.01 | 94.534 | 0.000 | 0.000 | ||
| 288 | 2022.07.19 07:27 | sell | 150 | 0.01 | 94.715 | 0.000 | 0.000 | ||
| 289 | 2022.07.19 08:08 | sell | 151 | 0.01 | 94.898 | 0.000 | 0.000 | ||
| 290 | 2022.07.19 14:20 | sell | 152 | 0.01 | 95.078 | 0.000 | 0.000 | ||
| 291 | 2022.07.19 16:26 | sell | 153 | 0.01 | 95.260 | 0.000 | 0.000 | ||
| 292 | 2022.07.19 23:12 | sell | 154 | 0.01 | 95.442 | 0.000 | 0.000 | ||
| 293 | 2022.07.20 09:52 | sell | 155 | 0.01 | 95.622 | 0.000 | 0.000 | ||
| 294 | 2022.08.01 00:22 | close | 155 | 0.01 | 92.839 | 0.000 | 0.000 | 19.02 | 16913.68 |
| 295 | 2022.08.01 00:22 | close | 154 | 0.01 | 92.839 | 0.000 | 0.000 | 17.67 | 16931.35 |
| 296 | 2022.08.01 00:22 | close | 153 | 0.01 | 92.839 | 0.000 | 0.000 | 16.37 | 16947.73 |
| 297 | 2022.08.01 00:22 | close | 152 | 0.01 | 92.839 | 0.000 | 0.000 | 15.08 | 16962.81 |
| 298 | 2022.08.01 00:22 | close | 151 | 0.01 | 92.839 | 0.000 | 0.000 | 13.79 | 16976.60 |
| 299 | 2022.08.01 00:22 | close | 150 | 0.01 | 92.839 | 0.000 | 0.000 | 12.49 | 16989.09 |
| 300 | 2022.08.01 00:22 | close | 149 | 0.01 | 92.839 | 0.000 | 0.000 | 11.14 | 17000.23 |
| 301 | 2022.08.01 00:22 | close | 148 | 0.02 | 92.839 | 0.000 | 0.000 | 19.70 | 17019.93 |
| 302 | 2022.08.01 00:22 | close | 147 | 0.03 | 92.839 | 0.000 | 0.000 | 25.26 | 17045.19 |
| 303 | 2022.08.01 00:22 | close | 146 | 0.05 | 92.839 | 0.000 | 0.000 | 35.67 | 17080.86 |
| 304 | 2022.08.01 00:22 | close | 145 | 0.09 | 92.839 | 0.000 | 0.000 | 52.35 | 17133.21 |
| 305 | 2022.08.01 00:22 | close | 144 | 0.15 | 92.839 | 0.000 | 0.000 | 67.71 | 17200.93 |
| 306 | 2022.08.01 00:22 | close | 143 | 0.25 | 92.839 | 0.000 | 0.000 | 80.46 | 17281.38 |
| 307 | 2022.08.01 00:22 | close | 142 | 0.43 | 92.839 | 0.000 | 0.000 | 81.12 | 17362.50 |
| 308 | 2022.08.01 00:22 | close | 141 | 0.72 | 92.839 | 0.000 | 0.000 | 41.50 | 17404.00 |
| 309 | 2022.08.01 00:22 | close | 140 | 1.20 | 92.839 | 0.000 | 0.000 | -94.04 | 17309.96 |
| 310 | 2022.08.01 00:22 | close | 139 | 2.00 | 92.839 | 0.000 | 0.000 | -413.06 | 16896.90 |
| 311 | 2022.08.01 00:22 | buy | 156 | 2.00 | 92.839 | 0.000 | 0.000 | ||
| 312 | 2022.08.01 01:06 | buy | 157 | 1.20 | 92.686 | 0.000 | 0.000 | ||
| 313 | 2022.08.01 01:10 | buy | 158 | 0.72 | 92.533 | 0.000 | 0.000 | ||
| 314 | 2022.08.01 01:14 | buy | 159 | 0.43 | 92.382 | 0.000 | 0.000 | ||
| 315 | 2022.08.01 07:21 | close | 159 | 0.43 | 92.718 | 0.000 | 0.000 | 102.88 | 16999.78 |
| 316 | 2022.08.01 07:21 | close | 158 | 0.72 | 92.718 | 0.000 | 0.000 | 94.85 | 17094.63 |
| 317 | 2022.08.01 07:21 | close | 157 | 1.20 | 92.718 | 0.000 | 0.000 | 27.35 | 17121.98 |
| 318 | 2022.08.01 07:21 | close | 156 | 2.00 | 92.718 | 0.000 | 0.000 | -172.33 | 16949.65 |
| 319 | 2022.08.01 07:21 | buy | 160 | 2.00 | 92.748 | 0.000 | 0.000 | ||
| 320 | 2022.08.01 07:45 | close | 160 | 2.00 | 92.903 | 0.000 | 0.000 | 220.76 | 17170.41 |
| 321 | 2022.08.01 07:45 | buy | 161 | 2.00 | 92.933 | 0.000 | 0.000 | ||
| 322 | 2022.08.01 08:05 | close | 161 | 2.00 | 93.086 | 0.000 | 0.000 | 217.91 | 17388.32 |
| 323 | 2022.08.01 08:05 | buy | 162 | 2.00 | 93.116 | 0.000 | 0.000 | ||
| 324 | 2022.08.01 09:28 | buy | 163 | 1.20 | 92.961 | 0.000 | 0.000 | ||
| 325 | 2022.08.01 10:53 | close | 163 | 1.20 | 93.081 | 0.000 | 0.000 | 102.54 | 17490.86 |
| 326 | 2022.08.01 10:53 | close | 162 | 2.00 | 93.081 | 0.000 | 0.000 | -49.84 | 17441.02 |
| 327 | 2022.08.01 10:53 | buy | 164 | 2.00 | 93.111 | 0.000 | 0.000 | ||
| 328 | 2022.08.01 11:41 | close | 164 | 2.00 | 93.262 | 0.000 | 0.000 | 215.06 | 17656.08 |
| 329 | 2022.08.01 11:41 | sell | 165 | 2.00 | 93.262 | 0.000 | 0.000 | ||
| 330 | 2022.08.01 12:36 | close | 165 | 2.00 | 93.110 | 0.000 | 0.000 | 216.46 | 17872.54 |
| 331 | 2022.08.01 12:36 | buy | 166 | 2.00 | 93.110 | 0.000 | 0.000 | ||
| 332 | 2022.08.01 12:55 | buy | 167 | 1.20 | 92.958 | 0.000 | 0.000 | ||
| 333 | 2022.08.01 13:00 | buy | 168 | 0.72 | 92.805 | 0.000 | 0.000 | ||
| 334 | 2022.08.01 13:03 | buy | 169 | 0.43 | 92.655 | 0.000 | 0.000 | ||
| 335 | 2022.08.01 13:33 | buy | 170 | 0.25 | 92.505 | 0.000 | 0.000 | ||
| 336 | 2022.08.01 21:08 | buy | 171 | 0.15 | 92.350 | 0.000 | 0.000 | ||
| 337 | 2022.08.02 00:10 | buy | 172 | 0.09 | 92.199 | 0.000 | 0.000 | ||
| 338 | 2022.08.02 00:17 | buy | 173 | 0.05 | 92.042 | 0.000 | 0.000 | ||
| 339 | 2022.08.02 00:38 | buy | 174 | 0.03 | 91.891 | 0.000 | 0.000 | ||
| 340 | 2022.08.02 01:14 | buy | 175 | 0.02 | 91.739 | 0.000 | 0.000 | ||
| 341 | 2022.08.02 01:32 | buy | 176 | 0.01 | 91.588 | 0.000 | 0.000 | ||
| 342 | 2022.08.02 04:31 | buy | 177 | 0.01 | 91.437 | 0.000 | 0.000 | ||
| 343 | 2022.08.02 04:49 | buy | 178 | 0.01 | 91.283 | 0.000 | 0.000 | ||
| 344 | 2022.08.02 04:55 | buy | 179 | 0.01 | 91.132 | 0.000 | 0.000 | ||
| 345 | 2022.08.02 05:27 | buy | 180 | 0.01 | 90.982 | 0.000 | 0.000 | ||
| 346 | 2022.08.02 05:31 | buy | 181 | 0.01 | 90.831 | 0.000 | 0.000 | ||
| 347 | 2022.08.02 07:07 | buy | 182 | 0.01 | 90.680 | 0.000 | 0.000 | ||
| 348 | 2022.08.03 14:08 | close | 182 | 0.01 | 92.859 | 0.000 | 0.000 | 15.57 | 17888.11 |
| 349 | 2022.08.03 14:08 | close | 181 | 0.01 | 92.859 | 0.000 | 0.000 | 14.49 | 17902.60 |
| 350 | 2022.08.03 14:08 | close | 180 | 0.01 | 92.859 | 0.000 | 0.000 | 13.42 | 17916.01 |
| 351 | 2022.08.03 14:08 | close | 179 | 0.01 | 92.859 | 0.000 | 0.000 | 12.35 | 17928.36 |
| 352 | 2022.08.03 14:08 | close | 178 | 0.01 | 92.859 | 0.000 | 0.000 | 11.28 | 17939.64 |
| 353 | 2022.08.03 14:08 | close | 177 | 0.01 | 92.859 | 0.000 | 0.000 | 10.18 | 17949.82 |
| 354 | 2022.08.03 14:08 | close | 176 | 0.01 | 92.859 | 0.000 | 0.000 | 9.10 | 17958.92 |
| 355 | 2022.08.03 14:08 | close | 175 | 0.02 | 92.859 | 0.000 | 0.000 | 16.06 | 17974.97 |
| 356 | 2022.08.03 14:08 | close | 174 | 0.03 | 92.859 | 0.000 | 0.000 | 20.82 | 17995.80 |
| 357 | 2022.08.03 14:08 | close | 173 | 0.05 | 92.859 | 0.000 | 0.000 | 29.33 | 18025.13 |
| 358 | 2022.08.03 14:08 | close | 172 | 0.09 | 92.859 | 0.000 | 0.000 | 42.73 | 18067.86 |
| 359 | 2022.08.03 14:08 | close | 171 | 0.15 | 92.859 | 0.000 | 0.000 | 55.81 | 18123.67 |
| 360 | 2022.08.03 14:08 | close | 170 | 0.25 | 92.859 | 0.000 | 0.000 | 65.43 | 18189.10 |
| 361 | 2022.08.03 14:08 | close | 169 | 0.43 | 92.859 | 0.000 | 0.000 | 66.62 | 18255.72 |
| 362 | 2022.08.03 14:08 | close | 168 | 0.72 | 92.859 | 0.000 | 0.000 | 34.64 | 18290.36 |
| 363 | 2022.08.03 14:08 | close | 167 | 1.20 | 92.859 | 0.000 | 0.000 | -73.02 | 18217.34 |
| 364 | 2022.08.03 14:08 | close | 166 | 2.00 | 92.859 | 0.000 | 0.000 | -338.17 | 17879.16 |
| 365 | 2022.08.03 14:08 | sell | 183 | 2.00 | 92.859 | 0.000 | 0.000 | ||
| 366 | 2022.08.03 16:53 | sell | 184 | 1.20 | 93.039 | 0.000 | 0.000 | ||
| 367 | 2022.08.04 00:03 | close | 184 | 1.20 | 92.874 | 0.000 | 0.000 | 116.94 | 17996.10 |
| 368 | 2022.08.04 00:03 | close | 183 | 2.00 | 92.874 | 0.000 | 0.000 | -61.43 | 17934.67 |
| 369 | 2022.08.04 00:03 | sell | 185 | 2.00 | 92.844 | 0.000 | 0.000 | ||
| 370 | 2022.08.04 00:29 | sell | 186 | 1.20 | 93.026 | 0.000 | 0.000 | ||
| 371 | 2022.08.04 00:40 | close | 186 | 1.20 | 92.888 | 0.000 | 0.000 | 117.91 | 18052.58 |
| 372 | 2022.08.04 00:40 | close | 185 | 2.00 | 92.888 | 0.000 | 0.000 | -62.66 | 17989.92 |
| 373 | 2022.08.04 00:40 | sell | 187 | 2.00 | 92.858 | 0.000 | 0.000 | ||
| 374 | 2022.08.04 01:37 | sell | 188 | 1.20 | 93.039 | 0.000 | 0.000 | ||
| 375 | 2022.08.04 05:34 | sell | 189 | 0.72 | 93.222 | 0.000 | 0.000 | ||
| 376 | 2022.08.04 06:09 | sell | 190 | 0.43 | 93.403 | 0.000 | 0.000 | ||
| 377 | 2022.08.04 08:43 | sell | 191 | 0.25 | 93.585 | 0.000 | 0.000 | ||
| 378 | 2022.08.04 10:33 | sell | 192 | 0.15 | 93.765 | 0.000 | 0.000 | ||
| 379 | 2022.08.04 12:12 | close | 192 | 0.15 | 93.064 | 0.000 | 0.000 | 74.87 | 18064.79 |
| 380 | 2022.08.04 12:12 | close | 191 | 0.25 | 93.064 | 0.000 | 0.000 | 92.74 | 18157.53 |
| 381 | 2022.08.04 12:12 | close | 190 | 0.43 | 93.064 | 0.000 | 0.000 | 103.80 | 18261.33 |
| 382 | 2022.08.04 12:12 | close | 189 | 0.72 | 93.064 | 0.000 | 0.000 | 81.00 | 18342.33 |
| 383 | 2022.08.04 12:12 | close | 188 | 1.20 | 93.064 | 0.000 | 0.000 | -21.36 | 18320.97 |
| 384 | 2022.08.04 12:12 | close | 187 | 2.00 | 93.064 | 0.000 | 0.000 | -293.35 | 18027.62 |
| 385 | 2022.08.04 12:12 | sell | 193 | 2.00 | 93.034 | 0.000 | 0.000 | ||
| 386 | 2022.08.04 12:38 | close | 193 | 2.00 | 92.884 | 0.000 | 0.000 | 213.61 | 18241.23 |
| 387 | 2022.08.04 12:38 | sell | 194 | 2.00 | 92.854 | 0.000 | 0.000 | ||
| 388 | 2022.08.04 12:52 | sell | 195 | 1.20 | 93.034 | 0.000 | 0.000 | ||
| 389 | 2022.08.04 13:39 | close | 195 | 1.20 | 92.899 | 0.000 | 0.000 | 115.35 | 18356.58 |
| 390 | 2022.08.04 13:39 | close | 194 | 2.00 | 92.899 | 0.000 | 0.000 | -64.08 | 18292.50 |
| 391 | 2022.08.04 13:39 | sell | 196 | 2.00 | 92.869 | 0.000 | 0.000 | ||
| 392 | 2022.08.04 14:34 | close | 196 | 2.00 | 92.719 | 0.000 | 0.000 | 213.61 | 18506.11 |
| 393 | 2022.08.04 14:34 | sell | 197 | 2.00 | 92.689 | 0.000 | 0.000 | ||
| 394 | 2022.08.04 17:42 | sell | 198 | 1.20 | 92.869 | 0.000 | 0.000 | ||
| 395 | 2022.08.04 19:34 | close | 198 | 1.20 | 92.734 | 0.000 | 0.000 | 115.35 | 18621.46 |
| 396 | 2022.08.04 19:34 | close | 197 | 2.00 | 92.734 | 0.000 | 0.000 | -64.08 | 18557.38 |
| 397 | 2022.08.04 19:34 | buy | 199 | 2.00 | 92.734 | 0.000 | 0.000 | ||
| 398 | 2022.08.04 21:14 | buy | 200 | 1.20 | 92.528 | 0.000 | 0.000 | ||
| 399 | 2022.08.04 22:01 | close | 200 | 1.20 | 92.680 | 0.000 | 0.000 | 129.88 | 18687.26 |
| 400 | 2022.08.04 22:01 | close | 199 | 2.00 | 92.680 | 0.000 | 0.000 | -76.90 | 18610.36 |
| 401 | 2022.08.04 22:01 | buy | 201 | 2.00 | 92.710 | 0.000 | 0.000 | ||
| 402 | 2022.08.04 22:50 | buy | 202 | 1.20 | 92.560 | 0.000 | 0.000 | ||
| 403 | 2022.08.04 23:48 | buy | 203 | 0.72 | 92.407 | 0.000 | 0.000 | ||
| 404 | 2022.08.05 01:07 | close | 203 | 0.72 | 92.623 | 0.000 | 0.000 | 114.22 | 18724.59 |
| 405 | 2022.08.05 01:07 | close | 202 | 1.20 | 92.623 | 0.000 | 0.000 | 59.63 | 18784.22 |
| 406 | 2022.08.05 01:07 | close | 201 | 2.00 | 92.623 | 0.000 | 0.000 | -114.25 | 18669.97 |
| 407 | 2022.08.05 01:07 | buy | 204 | 2.00 | 92.653 | 0.000 | 0.000 | ||
| 408 | 2022.08.05 01:25 | close | 204 | 2.00 | 92.804 | 0.000 | 0.000 | 215.06 | 18885.03 |
| 409 | 2022.08.05 01:25 | buy | 205 | 2.00 | 92.834 | 0.000 | 0.000 | ||
| 410 | 2022.08.05 02:23 | buy | 206 | 1.20 | 92.684 | 0.000 | 0.000 | ||
| 411 | 2022.08.05 02:59 | close | 206 | 1.20 | 92.801 | 0.000 | 0.000 | 99.98 | 18985.01 |
| 412 | 2022.08.05 02:59 | close | 205 | 2.00 | 92.801 | 0.000 | 0.000 | -46.99 | 18938.02 |
| 413 | 2022.08.05 02:59 | buy | 207 | 2.00 | 92.831 | 0.000 | 0.000 | ||
| 414 | 2022.08.05 08:18 | buy | 208 | 1.20 | 92.681 | 0.000 | 0.000 | ||
| 415 | 2022.08.05 08:53 | buy | 209 | 0.72 | 92.528 | 0.000 | 0.000 | ||
| 416 | 2022.08.05 12:32 | close | 209 | 0.72 | 92.750 | 0.000 | 0.000 | 113.82 | 19051.84 |
| 417 | 2022.08.05 12:32 | close | 208 | 1.20 | 92.750 | 0.000 | 0.000 | 58.96 | 19110.80 |
| 418 | 2022.08.05 12:32 | close | 207 | 2.00 | 92.750 | 0.000 | 0.000 | -115.36 | 18995.44 |
| 419 | 2022.08.05 12:32 | buy | 210 | 2.00 | 92.780 | 0.000 | 0.000 | ||
| 420 | 2022.08.05 12:47 | close | 210 | 2.00 | 92.934 | 0.000 | 0.000 | 219.32 | 19214.76 |
| 421 | 2022.08.05 12:47 | buy | 211 | 2.00 | 92.964 | 0.000 | 0.000 | ||
| 422 | 2022.08.05 12:54 | buy | 212 | 1.20 | 92.810 | 0.000 | 0.000 | ||
| 423 | 2022.08.05 13:41 | buy | 213 | 0.72 | 92.660 | 0.000 | 0.000 | ||
| 424 | 2022.08.05 13:47 | close | 213 | 0.72 | 92.879 | 0.000 | 0.000 | 112.28 | 19327.04 |
| 425 | 2022.08.05 13:47 | close | 212 | 1.20 | 92.879 | 0.000 | 0.000 | 58.96 | 19386.00 |
| 426 | 2022.08.05 13:47 | close | 211 | 2.00 | 92.879 | 0.000 | 0.000 | -121.06 | 19264.94 |
| 427 | 2022.08.05 13:47 | buy | 214 | 2.00 | 92.909 | 0.000 | 0.000 | ||
| 428 | 2022.08.05 14:01 | close | 214 | 2.00 | 93.060 | 0.000 | 0.000 | 215.05 | 19479.99 |
| 429 | 2022.08.05 14:01 | buy | 215 | 2.00 | 93.090 | 0.000 | 0.000 | ||
| 430 | 2022.08.05 14:07 | close | 215 | 2.00 | 93.241 | 0.000 | 0.000 | 215.05 | 19695.04 |
| 431 | 2022.08.05 14:07 | buy | 216 | 2.00 | 93.271 | 0.000 | 0.000 | ||
| 432 | 2022.08.05 14:23 | close | 216 | 2.00 | 93.421 | 0.000 | 0.000 | 213.63 | 19908.67 |
| 433 | 2022.08.05 14:23 | sell | 217 | 2.00 | 93.421 | 0.000 | 0.000 | ||
| 434 | 2022.08.05 14:55 | sell | 218 | 1.20 | 93.603 | 0.000 | 0.000 | ||
| 435 | 2022.08.05 15:03 | close | 218 | 1.20 | 93.466 | 0.000 | 0.000 | 117.06 | 20025.73 |
| 436 | 2022.08.05 15:03 | close | 217 | 2.00 | 93.466 | 0.000 | 0.000 | -64.08 | 19961.65 |
| 437 | 2022.08.05 15:03 | sell | 219 | 2.00 | 93.436 | 0.000 | 0.000 | ||
| 438 | 2022.08.05 17:25 | close | 219 | 2.00 | 93.286 | 0.000 | 0.000 | 213.61 | 20175.26 |
| 439 | 2022.08.05 17:25 | sell | 220 | 2.00 | 93.256 | 0.000 | 0.000 | ||
| 440 | 2022.08.05 17:44 | sell | 221 | 1.20 | 93.436 | 0.000 | 0.000 | ||
| 441 | 2022.08.05 18:37 | close | 221 | 1.20 | 93.301 | 0.000 | 0.000 | 115.35 | 20290.61 |
| 442 | 2022.08.05 18:37 | close | 220 | 2.00 | 93.301 | 0.000 | 0.000 | -64.08 | 20226.53 |
| 443 | 2022.08.05 18:37 | sell | 222 | 2.00 | 93.271 | 0.000 | 0.000 | ||
| 444 | 2022.08.08 00:11 | sell | 223 | 1.20 | 93.453 | 0.000 | 0.000 | ||
| 445 | 2022.08.08 01:58 | sell | 224 | 0.72 | 93.640 | 0.000 | 0.000 | ||
| 446 | 2022.08.08 02:26 | sell | 225 | 0.43 | 93.821 | 0.000 | 0.000 | ||
| 447 | 2022.08.08 07:00 | sell | 226 | 0.25 | 94.002 | 0.000 | 0.000 | ||
| 448 | 2022.08.08 12:13 | sell | 227 | 0.15 | 94.183 | 0.000 | 0.000 | ||
| 449 | 2022.08.08 14:53 | sell | 228 | 0.09 | 94.364 | 0.000 | 0.000 | ||
| 450 | 2022.08.11 17:06 | sell | 229 | 0.05 | 94.545 | 0.000 | 0.000 | ||
| 451 | 2022.08.12 02:34 | sell | 230 | 0.03 | 94.728 | 0.000 | 0.000 | ||
| 452 | 2022.08.12 06:03 | sell | 231 | 0.02 | 94.909 | 0.000 | 0.000 | ||
| 453 | 2022.08.12 18:12 | sell | 232 | 0.01 | 95.090 | 0.000 | 0.000 | ||
| 454 | 2022.08.15 12:19 | close | 232 | 0.01 | 93.463 | 0.000 | 0.000 | 11.52 | 20238.05 |
| 455 | 2022.08.15 12:19 | close | 231 | 0.02 | 93.463 | 0.000 | 0.000 | 20.46 | 20258.50 |
| 456 | 2022.08.15 12:19 | close | 230 | 0.03 | 93.463 | 0.000 | 0.000 | 26.82 | 20285.32 |
| 457 | 2022.08.15 12:19 | close | 229 | 0.05 | 93.463 | 0.000 | 0.000 | 37.85 | 20323.18 |
| 458 | 2022.08.15 12:19 | close | 228 | 0.09 | 93.463 | 0.000 | 0.000 | 53.52 | 20376.70 |
| 459 | 2022.08.15 12:19 | close | 227 | 0.15 | 93.463 | 0.000 | 0.000 | 69.88 | 20446.58 |
| 460 | 2022.08.15 12:19 | close | 226 | 0.25 | 93.463 | 0.000 | 0.000 | 84.25 | 20530.83 |
| 461 | 2022.08.15 12:19 | close | 225 | 0.43 | 93.463 | 0.000 | 0.000 | 89.50 | 20620.33 |
| 462 | 2022.08.15 12:19 | close | 224 | 0.72 | 93.463 | 0.000 | 0.000 | 57.07 | 20677.40 |
| 463 | 2022.08.15 12:19 | close | 223 | 1.20 | 93.463 | 0.000 | 0.000 | -64.63 | 20612.77 |
| 464 | 2022.08.15 12:19 | close | 222 | 2.00 | 93.463 | 0.000 | 0.000 | -380.25 | 20232.52 |
| 465 | 2022.08.15 12:19 | buy | 233 | 2.00 | 93.463 | 0.000 | 0.000 | ||
| 466 | 2022.08.15 12:31 | buy | 234 | 1.20 | 93.310 | 0.000 | 0.000 | ||
| 467 | 2022.08.15 12:39 | buy | 235 | 0.72 | 93.160 | 0.000 | 0.000 | ||
| 468 | 2022.08.15 14:08 | close | 235 | 0.72 | 93.380 | 0.000 | 0.000 | 112.79 | 20345.31 |
| 469 | 2022.08.15 14:08 | close | 234 | 1.20 | 93.380 | 0.000 | 0.000 | 59.81 | 20405.12 |
| 470 | 2022.08.15 14:08 | close | 233 | 2.00 | 93.380 | 0.000 | 0.000 | -118.20 | 20286.92 |
| 471 | 2022.08.15 14:08 | buy | 236 | 2.00 | 93.410 | 0.000 | 0.000 | ||
| 472 | 2022.08.15 14:34 | close | 236 | 2.00 | 93.561 | 0.000 | 0.000 | 215.04 | 20501.96 |
| 473 | 2022.08.15 14:34 | buy | 237 | 2.00 | 93.591 | 0.000 | 0.000 | ||
| 474 | 2022.08.15 15:36 | close | 237 | 2.00 | 93.749 | 0.000 | 0.000 | 225.01 | 20726.97 |
| 475 | 2022.08.15 15:36 | buy | 238 | 2.00 | 93.779 | 0.000 | 0.000 | ||
| 476 | 2022.08.15 18:09 | buy | 239 | 1.20 | 93.628 | 0.000 | 0.000 | ||
| 477 | 2022.08.15 22:26 | buy | 240 | 0.72 | 93.475 | 0.000 | 0.000 | ||
| 478 | 2022.08.16 00:18 | buy | 241 | 0.43 | 93.320 | 0.000 | 0.000 | ||
| 479 | 2022.08.16 00:23 | buy | 242 | 0.25 | 93.169 | 0.000 | 0.000 | ||
| 480 | 2022.08.16 01:33 | close | 242 | 0.25 | 93.626 | 0.000 | 0.000 | 81.35 | 20808.32 |
| 481 | 2022.08.16 01:33 | close | 241 | 0.43 | 93.626 | 0.000 | 0.000 | 93.69 | 20902.01 |
| 482 | 2022.08.16 01:33 | close | 240 | 0.72 | 93.626 | 0.000 | 0.000 | 80.89 | 20982.91 |
| 483 | 2022.08.16 01:33 | close | 239 | 1.20 | 93.626 | 0.000 | 0.000 | 4.08 | 20986.98 |
| 484 | 2022.08.16 01:33 | close | 238 | 2.00 | 93.626 | 0.000 | 0.000 | -208.24 | 20778.74 |
| 485 | 2022.08.16 01:33 | buy | 243 | 2.00 | 93.656 | 0.000 | 0.000 | ||
| 486 | 2022.08.16 02:59 | close | 243 | 2.00 | 93.807 | 0.000 | 0.000 | 215.04 | 20993.78 |
| 487 | 2022.08.16 02:59 | buy | 244 | 2.00 | 93.837 | 0.000 | 0.000 | ||
| 488 | 2022.08.16 03:37 | buy | 245 | 1.20 | 93.687 | 0.000 | 0.000 | ||
| 489 | 2022.08.16 04:47 | close | 245 | 1.20 | 93.803 | 0.000 | 0.000 | 99.12 | 21092.90 |
| 490 | 2022.08.16 04:47 | close | 244 | 2.00 | 93.803 | 0.000 | 0.000 | -48.42 | 21044.48 |
| 491 | 2022.08.16 04:47 | buy | 246 | 2.00 | 93.833 | 0.000 | 0.000 | ||
| 492 | 2022.08.16 06:25 | buy | 247 | 1.20 | 93.682 | 0.000 | 0.000 | ||
| 493 | 2022.08.16 06:50 | buy | 248 | 0.72 | 93.532 | 0.000 | 0.000 | ||
| 494 | 2022.08.16 07:45 | close | 248 | 0.72 | 93.750 | 0.000 | 0.000 | 111.76 | 21156.24 |
| 495 | 2022.08.16 07:45 | close | 247 | 1.20 | 93.750 | 0.000 | 0.000 | 58.10 | 21214.34 |
| 496 | 2022.08.16 07:45 | close | 246 | 2.00 | 93.750 | 0.000 | 0.000 | -118.20 | 21096.14 |
| 497 | 2022.08.16 07:45 | buy | 249 | 2.00 | 93.780 | 0.000 | 0.000 | ||
| 498 | 2022.08.16 08:27 | close | 249 | 2.00 | 93.932 | 0.000 | 0.000 | 216.47 | 21312.61 |
| 499 | 2022.08.16 08:27 | buy | 250 | 2.00 | 93.962 | 0.000 | 0.000 | ||
| 500 | 2022.08.16 08:32 | buy | 251 | 1.20 | 93.810 | 0.000 | 0.000 | ||
| 501 | 2022.08.16 09:12 | close | 251 | 1.20 | 93.927 | 0.000 | 0.000 | 99.97 | 21412.58 |
| 502 | 2022.08.16 09:12 | close | 250 | 2.00 | 93.927 | 0.000 | 0.000 | -49.85 | 21362.73 |
| 503 | 2022.08.16 09:12 | buy | 252 | 2.00 | 93.957 | 0.000 | 0.000 | ||
| 504 | 2022.08.16 11:15 | close | 252 | 2.00 | 94.109 | 0.000 | 0.000 | 216.46 | 21579.19 |
| 505 | 2022.08.16 11:15 | sell | 253 | 2.00 | 94.109 | 0.000 | 0.000 | ||
| 506 | 2022.08.16 13:30 | sell | 254 | 1.20 | 94.290 | 0.000 | 0.000 | ||
| 507 | 2022.08.16 13:59 | sell | 255 | 0.72 | 94.473 | 0.000 | 0.000 | ||
| 508 | 2022.08.16 14:29 | close | 255 | 0.72 | 94.213 | 0.000 | 0.000 | 133.28 | 21712.47 |
| 509 | 2022.08.16 14:29 | close | 254 | 1.20 | 94.213 | 0.000 | 0.000 | 65.78 | 21778.25 |
| 510 | 2022.08.16 14:29 | close | 253 | 2.00 | 94.213 | 0.000 | 0.000 | -148.10 | 21630.15 |
| 511 | 2022.08.16 14:29 | sell | 256 | 2.00 | 94.183 | 0.000 | 0.000 | ||
| 512 | 2022.08.16 18:13 | sell | 257 | 1.20 | 94.364 | 0.000 | 0.000 | ||
| 513 | 2022.08.16 18:49 | close | 257 | 1.20 | 94.227 | 0.000 | 0.000 | 117.05 | 21747.20 |
| 514 | 2022.08.16 18:49 | close | 256 | 2.00 | 94.227 | 0.000 | 0.000 | -62.65 | 21684.55 |
| 515 | 2022.08.16 18:49 | sell | 258 | 2.00 | 94.197 | 0.000 | 0.000 | ||
| 516 | 2022.08.17 00:16 | sell | 259 | 1.20 | 94.379 | 0.000 | 0.000 | ||
| 517 | 2022.08.17 00:38 | close | 259 | 1.20 | 94.235 | 0.000 | 0.000 | 123.03 | 21807.58 |
| 518 | 2022.08.17 00:38 | close | 258 | 2.00 | 94.235 | 0.000 | 0.000 | -67.47 | 21740.12 |
| 519 | 2022.08.17 00:38 | sell | 260 | 2.00 | 94.205 | 0.000 | 0.000 | ||
| 520 | 2022.08.17 01:30 | close | 260 | 2.00 | 94.054 | 0.000 | 0.000 | 215.02 | 21955.14 |
| 521 | 2022.08.17 01:30 | sell | 261 | 2.00 | 94.024 | 0.000 | 0.000 | ||
| 522 | 2022.08.17 01:36 | close | 261 | 2.00 | 93.874 | 0.000 | 0.000 | 213.60 | 22168.74 |
| 523 | 2022.08.17 01:36 | sell | 262 | 2.00 | 93.844 | 0.000 | 0.000 | ||
| 524 | 2022.08.17 04:40 | sell | 263 | 1.20 | 94.026 | 0.000 | 0.000 | ||
| 525 | 2022.08.17 06:00 | sell | 264 | 0.72 | 94.206 | 0.000 | 0.000 | ||
| 526 | 2022.08.17 09:01 | close | 264 | 0.72 | 93.948 | 0.000 | 0.000 | 132.26 | 22301.00 |
| 527 | 2022.08.17 09:01 | close | 263 | 1.20 | 93.948 | 0.000 | 0.000 | 66.64 | 22367.64 |
| 528 | 2022.08.17 09:01 | close | 262 | 2.00 | 93.948 | 0.000 | 0.000 | -148.09 | 22219.55 |
| 529 | 2022.08.17 09:01 | sell | 265 | 2.00 | 93.918 | 0.000 | 0.000 | ||
| 530 | 2022.08.17 11:09 | close | 265 | 2.00 | 93.766 | 0.000 | 0.000 | 216.44 | 22435.99 |
| 531 | 2022.08.17 11:09 | buy | 266 | 2.00 | 93.766 | 0.000 | 0.000 | ||
| 532 | 2022.08.17 13:03 | buy | 267 | 1.20 | 93.615 | 0.000 | 0.000 | ||
| 533 | 2022.08.17 13:15 | close | 267 | 1.20 | 93.733 | 0.000 | 0.000 | 100.83 | 22536.82 |
| 534 | 2022.08.17 13:15 | close | 266 | 2.00 | 93.733 | 0.000 | 0.000 | -47.00 | 22489.82 |
| 535 | 2022.08.17 13:15 | buy | 268 | 2.00 | 93.763 | 0.000 | 0.000 | ||
| 536 | 2022.08.17 13:51 | buy | 269 | 1.20 | 93.612 | 0.000 | 0.000 | ||
| 537 | 2022.08.17 14:03 | close | 269 | 1.20 | 93.729 | 0.000 | 0.000 | 99.97 | 22589.79 |
| 538 | 2022.08.17 14:03 | close | 268 | 2.00 | 93.729 | 0.000 | 0.000 | -48.42 | 22541.37 |
| 539 | 2022.08.17 14:03 | buy | 270 | 2.00 | 93.759 | 0.000 | 0.000 | ||
| 540 | 2022.08.17 15:47 | buy | 271 | 1.20 | 93.608 | 0.000 | 0.000 | ||
| 541 | 2022.08.17 16:22 | close | 271 | 1.20 | 93.725 | 0.000 | 0.000 | 99.97 | 22641.34 |
| 542 | 2022.08.17 16:22 | close | 270 | 2.00 | 93.725 | 0.000 | 0.000 | -48.42 | 22592.92 |
| 543 | 2022.08.17 16:22 | buy | 272 | 2.00 | 93.755 | 0.000 | 0.000 | ||
| 544 | 2022.08.17 19:31 | buy | 273 | 1.20 | 93.603 | 0.000 | 0.000 | ||
| 545 | 2022.08.17 21:29 | close | 273 | 1.20 | 93.737 | 0.000 | 0.000 | 114.50 | 22707.42 |
| 546 | 2022.08.17 21:29 | close | 272 | 2.00 | 93.737 | 0.000 | 0.000 | -25.63 | 22681.79 |
| 547 | 2022.08.17 21:29 | buy | 274 | 2.00 | 93.767 | 0.000 | 0.000 | ||
| 548 | 2022.08.17 23:39 | buy | 275 | 1.20 | 93.616 | 0.000 | 0.000 | ||
| 549 | 2022.08.18 01:04 | close | 275 | 1.20 | 93.712 | 0.000 | 0.000 | 99.39 | 22781.17 |
| 550 | 2022.08.18 01:04 | close | 274 | 2.00 | 93.712 | 0.000 | 0.000 | -49.38 | 22731.80 |
| 551 | 2022.08.18 01:04 | buy | 276 | 2.00 | 93.742 | 0.000 | 0.000 | ||
| 552 | 2022.08.18 01:30 | buy | 277 | 1.20 | 93.548 | 0.000 | 0.000 | ||
| 553 | 2022.08.18 05:37 | close | 277 | 1.20 | 93.692 | 0.000 | 0.000 | 123.04 | 22854.84 |
| 554 | 2022.08.18 05:37 | close | 276 | 2.00 | 93.692 | 0.000 | 0.000 | -71.21 | 22783.63 |
| 555 | 2022.08.18 05:37 | buy | 278 | 2.00 | 93.722 | 0.000 | 0.000 | ||
| 556 | 2022.08.18 06:26 | buy | 279 | 1.20 | 93.571 | 0.000 | 0.000 | ||
| 557 | 2022.08.18 06:51 | buy | 280 | 0.72 | 93.419 | 0.000 | 0.000 | ||
| 558 | 2022.08.18 07:33 | close | 280 | 0.72 | 93.639 | 0.000 | 0.000 | 112.79 | 22896.42 |
| 559 | 2022.08.18 07:33 | close | 279 | 1.20 | 93.639 | 0.000 | 0.000 | 58.10 | 22954.52 |
| 560 | 2022.08.18 07:33 | close | 278 | 2.00 | 93.639 | 0.000 | 0.000 | -118.20 | 22836.32 |
| 561 | 2022.08.18 07:33 | buy | 281 | 2.00 | 93.669 | 0.000 | 0.000 | ||
| 562 | 2022.08.18 08:44 | close | 281 | 2.00 | 93.824 | 0.000 | 0.000 | 220.73 | 23057.05 |
| 563 | 2022.08.18 08:44 | buy | 282 | 2.00 | 93.854 | 0.000 | 0.000 | ||
| 564 | 2022.08.18 09:54 | close | 282 | 2.00 | 94.004 | 0.000 | 0.000 | 213.61 | 23270.66 |
| 565 | 2022.08.18 09:54 | buy | 283 | 2.00 | 94.034 | 0.000 | 0.000 | ||
| 566 | 2022.08.18 11:26 | buy | 284 | 1.20 | 93.884 | 0.000 | 0.000 | ||
| 567 | 2022.08.18 13:42 | buy | 285 | 0.72 | 93.734 | 0.000 | 0.000 | ||
| 568 | 2022.08.18 17:29 | close | 285 | 0.72 | 93.951 | 0.000 | 0.000 | 111.25 | 23381.91 |
| 569 | 2022.08.18 17:29 | close | 284 | 1.20 | 93.951 | 0.000 | 0.000 | 57.25 | 23439.16 |
| 570 | 2022.08.18 17:29 | close | 283 | 2.00 | 93.951 | 0.000 | 0.000 | -118.19 | 23320.97 |
| 571 | 2022.08.18 17:29 | sell | 286 | 2.00 | 93.951 | 0.000 | 0.000 | ||
| 572 | 2022.08.19 02:53 | sell | 287 | 1.20 | 94.131 | 0.000 | 0.000 | ||
| 573 | 2022.08.19 06:26 | sell | 288 | 0.72 | 94.311 | 0.000 | 0.000 | ||
| 574 | 2022.08.19 12:40 | sell | 289 | 0.43 | 94.492 | 0.000 | 0.000 | ||
| 575 | 2022.08.19 15:08 | close | 289 | 0.43 | 94.093 | 0.000 | 0.000 | 122.15 | 23443.12 |
| 576 | 2022.08.19 15:08 | close | 288 | 0.72 | 94.093 | 0.000 | 0.000 | 111.75 | 23554.87 |
| 577 | 2022.08.19 15:08 | close | 287 | 1.20 | 94.093 | 0.000 | 0.000 | 32.47 | 23587.34 |
| 578 | 2022.08.19 15:08 | close | 286 | 2.00 | 94.093 | 0.000 | 0.000 | -215.57 | 23371.77 |
| 579 | 2022.08.19 15:08 | sell | 290 | 2.00 | 94.063 | 0.000 | 0.000 | ||
| 580 | 2022.08.21 23:42 | sell | 291 | 1.20 | 94.246 | 0.000 | 0.000 | ||
| 581 | 2022.08.22 00:35 | sell | 292 | 0.72 | 94.426 | 0.000 | 0.000 | ||
| 582 | 2022.08.22 02:01 | sell | 293 | 0.43 | 94.610 | 0.000 | 0.000 | ||
| 583 | 2022.08.22 02:23 | sell | 294 | 0.25 | 94.790 | 0.000 | 0.000 | ||
| 584 | 2022.08.22 08:01 | close | 294 | 0.25 | 94.237 | 0.000 | 0.000 | 98.43 | 23470.20 |
| 585 | 2022.08.22 08:01 | close | 293 | 0.43 | 94.237 | 0.000 | 0.000 | 114.20 | 23584.40 |
| 586 | 2022.08.22 08:01 | close | 292 | 0.72 | 94.237 | 0.000 | 0.000 | 96.89 | 23681.29 |
| 587 | 2022.08.22 08:01 | close | 291 | 1.20 | 94.237 | 0.000 | 0.000 | -0.32 | 23680.97 |
| 588 | 2022.08.22 08:01 | close | 290 | 2.00 | 94.237 | 0.000 | 0.000 | -261.13 | 23419.84 |
| 589 | 2022.08.22 08:01 | sell | 295 | 2.00 | 94.207 | 0.000 | 0.000 | ||
| 590 | 2022.08.22 08:35 | sell | 296 | 1.20 | 94.391 | 0.000 | 0.000 | ||
| 591 | 2022.08.22 08:56 | sell | 297 | 0.72 | 94.572 | 0.000 | 0.000 | ||
| 592 | 2022.08.22 10:10 | sell | 298 | 0.43 | 94.762 | 0.000 | 0.000 | ||
| 593 | 2022.08.22 14:53 | close | 298 | 0.43 | 94.355 | 0.000 | 0.000 | 124.60 | 23544.44 |
| 594 | 2022.08.22 14:53 | close | 297 | 0.72 | 94.355 | 0.000 | 0.000 | 111.25 | 23655.69 |
| 595 | 2022.08.22 14:53 | close | 296 | 1.20 | 94.355 | 0.000 | 0.000 | 30.76 | 23686.45 |
| 596 | 2022.08.22 14:53 | close | 295 | 2.00 | 94.355 | 0.000 | 0.000 | -210.75 | 23475.70 |
| 597 | 2022.08.22 14:53 | buy | 299 | 2.00 | 94.355 | 0.000 | 0.000 | ||
| 598 | 2022.08.22 15:28 | close | 299 | 2.00 | 94.506 | 0.000 | 0.000 | 215.03 | 23690.73 |
| 599 | 2022.08.22 15:28 | buy | 300 | 2.00 | 94.536 | 0.000 | 0.000 | ||
| 600 | 2022.08.22 18:09 | buy | 301 | 1.20 | 94.386 | 0.000 | 0.000 | ||
| 601 | 2022.08.22 19:03 | close | 301 | 1.20 | 94.503 | 0.000 | 0.000 | 99.97 | 23790.70 |
| 602 | 2022.08.22 19:03 | close | 300 | 2.00 | 94.503 | 0.000 | 0.000 | -46.99 | 23743.71 |
| 603 | 2022.08.22 19:03 | sell | 302 | 2.00 | 94.503 | 0.000 | 0.000 | ||
| 604 | 2022.08.23 00:01 | sell | 303 | 1.20 | 94.683 | 0.000 | 0.000 | ||
| 605 | 2022.08.23 00:55 | close | 303 | 1.20 | 94.542 | 0.000 | 0.000 | 120.46 | 23864.17 |
| 606 | 2022.08.23 00:55 | close | 302 | 2.00 | 94.542 | 0.000 | 0.000 | -68.89 | 23795.29 |
| 607 | 2022.08.23 00:55 | sell | 304 | 2.00 | 94.512 | 0.000 | 0.000 | ||
| 608 | 2022.08.23 01:08 | sell | 305 | 1.20 | 94.695 | 0.000 | 0.000 | ||
| 609 | 2022.08.23 01:59 | close | 305 | 1.20 | 94.557 | 0.000 | 0.000 | 117.91 | 23913.20 |
| 610 | 2022.08.23 01:59 | close | 304 | 2.00 | 94.557 | 0.000 | 0.000 | -64.07 | 23849.13 |
| 611 | 2022.08.23 01:59 | sell | 306 | 2.00 | 94.527 | 0.000 | 0.000 | ||
| 612 | 2022.08.23 03:24 | sell | 307 | 1.20 | 94.709 | 0.000 | 0.000 | ||
| 613 | 2022.08.23 05:06 | close | 307 | 1.20 | 94.572 | 0.000 | 0.000 | 117.05 | 23966.18 |
| 614 | 2022.08.23 05:06 | close | 306 | 2.00 | 94.572 | 0.000 | 0.000 | -64.08 | 23902.10 |
| 615 | 2022.08.23 05:06 | buy | 308 | 2.00 | 94.572 | 0.000 | 0.000 | ||
| 616 | 2022.08.23 05:47 | buy | 309 | 1.20 | 94.422 | 0.000 | 0.000 | ||
| 617 | 2022.08.23 06:16 | buy | 310 | 0.72 | 94.270 | 0.000 | 0.000 | ||
| 618 | 2022.08.23 07:43 | close | 310 | 0.72 | 94.489 | 0.000 | 0.000 | 112.28 | 24014.38 |
| 619 | 2022.08.23 07:43 | close | 309 | 1.20 | 94.489 | 0.000 | 0.000 | 57.25 | 24071.63 |
| 620 | 2022.08.23 07:43 | close | 308 | 2.00 | 94.489 | 0.000 | 0.000 | -118.20 | 23953.43 |
| 621 | 2022.08.23 07:43 | buy | 311 | 2.00 | 94.519 | 0.000 | 0.000 | ||
| 622 | 2022.08.23 13:35 | close | 311 | 2.00 | 94.673 | 0.000 | 0.000 | 219.31 | 24172.74 |
| 623 | 2022.08.23 13:35 | sell | 312 | 2.00 | 94.673 | 0.000 | 0.000 | ||
| 624 | 2022.08.23 13:51 | close | 312 | 2.00 | 94.523 | 0.000 | 0.000 | 213.59 | 24386.33 |
| 625 | 2022.08.23 13:51 | sell | 313 | 2.00 | 94.493 | 0.000 | 0.000 | ||
| 626 | 2022.08.23 14:52 | sell | 314 | 1.20 | 94.673 | 0.000 | 0.000 | ||
| 627 | 2022.08.24 01:43 | close | 314 | 1.20 | 94.529 | 0.000 | 0.000 | 115.02 | 24501.34 |
| 628 | 2022.08.24 01:43 | close | 313 | 2.00 | 94.529 | 0.000 | 0.000 | -64.62 | 24436.73 |
| 629 | 2022.08.24 01:43 | buy | 315 | 2.00 | 94.529 | 0.000 | 0.000 | ||
| 630 | 2022.08.24 04:12 | buy | 316 | 1.20 | 94.377 | 0.000 | 0.000 | ||
| 631 | 2022.08.24 04:47 | buy | 317 | 0.72 | 94.226 | 0.000 | 0.000 | ||
| 632 | 2022.08.24 07:02 | close | 317 | 0.72 | 94.445 | 0.000 | 0.000 | 112.27 | 24549.00 |
| 633 | 2022.08.24 07:02 | close | 316 | 1.20 | 94.445 | 0.000 | 0.000 | 58.11 | 24607.11 |
| 634 | 2022.08.24 07:02 | close | 315 | 2.00 | 94.445 | 0.000 | 0.000 | -119.62 | 24487.49 |
| 635 | 2022.08.24 07:02 | buy | 318 | 2.00 | 94.475 | 0.000 | 0.000 | ||
| 636 | 2022.08.24 10:34 | buy | 319 | 1.20 | 94.324 | 0.000 | 0.000 | ||
| 637 | 2022.08.24 14:00 | close | 319 | 1.20 | 94.441 | 0.000 | 0.000 | 99.97 | 24587.46 |
| 638 | 2022.08.24 14:00 | close | 318 | 2.00 | 94.441 | 0.000 | 0.000 | -48.42 | 24539.04 |
| 639 | 2022.08.24 14:00 | buy | 320 | 2.00 | 94.471 | 0.000 | 0.000 | ||
| 640 | 2022.08.24 14:49 | close | 320 | 2.00 | 94.622 | 0.000 | 0.000 | 215.03 | 24754.07 |
| 641 | 2022.08.24 14:49 | sell | 321 | 2.00 | 94.622 | 0.000 | 0.000 | ||
| 642 | 2022.08.25 00:33 | sell | 322 | 1.20 | 94.803 | 0.000 | 0.000 | ||
| 643 | 2022.08.25 03:04 | sell | 323 | 0.72 | 94.983 | 0.000 | 0.000 | ||
| 644 | 2022.08.25 06:15 | sell | 324 | 0.43 | 95.164 | 0.000 | 0.000 | ||
| 645 | 2022.08.25 08:26 | sell | 325 | 0.25 | 95.346 | 0.000 | 0.000 | ||
| 646 | 2022.08.26 09:44 | sell | 326 | 0.15 | 95.529 | 0.000 | 0.000 | ||
| 647 | 2022.08.26 14:09 | sell | 327 | 0.09 | 95.710 | 0.000 | 0.000 | ||
| 648 | 2022.08.26 16:07 | close | 327 | 0.09 | 94.826 | 0.000 | 0.000 | 56.64 | 24810.71 |
| 649 | 2022.08.26 16:07 | close | 326 | 0.15 | 94.826 | 0.000 | 0.000 | 75.08 | 24885.79 |
| 650 | 2022.08.26 16:07 | close | 325 | 0.25 | 94.826 | 0.000 | 0.000 | 90.89 | 24976.68 |
| 651 | 2022.08.26 16:07 | close | 324 | 0.43 | 94.826 | 0.000 | 0.000 | 100.61 | 25077.29 |
| 652 | 2022.08.26 16:07 | close | 323 | 0.72 | 94.826 | 0.000 | 0.000 | 75.67 | 25152.96 |
| 653 | 2022.08.26 16:07 | close | 322 | 1.20 | 94.826 | 0.000 | 0.000 | -27.66 | 25125.29 |
| 654 | 2022.08.26 16:07 | close | 321 | 2.00 | 94.826 | 0.000 | 0.000 | -343.91 | 24781.38 |
| 655 | 2022.08.26 16:07 | buy | 328 | 2.00 | 94.826 | 0.000 | 0.000 | ||
| 656 | 2022.08.26 18:45 | buy | 329 | 1.20 | 94.675 | 0.000 | 0.000 | ||
| 657 | 2022.08.26 20:59 | close | 329 | 1.20 | 94.842 | 0.000 | 0.000 | 142.69 | 24924.07 |
| 658 | 2022.08.26 20:59 | close | 328 | 2.00 | 94.842 | 0.000 | 0.000 | 22.78 | 24946.85 |
| 659 | 2022.08.26 20:59 | buy | 330 | 2.00 | 94.872 | 0.000 | 0.000 | ||
| 660 | 2022.08.28 21:05 | buy | 331 | 1.20 | 94.719 | 0.000 | 0.000 | ||
| 661 | 2022.08.28 22:17 | close | 331 | 1.20 | 94.837 | 0.000 | 0.000 | 100.82 | 25047.67 |
| 662 | 2022.08.28 22:17 | close | 330 | 2.00 | 94.837 | 0.000 | 0.000 | -49.85 | 24997.82 |
| 663 | 2022.08.28 22:17 | buy | 332 | 2.00 | 94.867 | 0.000 | 0.000 | ||
| 664 | 2022.08.29 00:15 | close | 332 | 2.00 | 95.018 | 0.000 | 0.000 | 224.69 | 25222.51 |
| 665 | 2022.08.29 00:15 | buy | 333 | 2.00 | 95.048 | 0.000 | 0.000 | ||
| 666 | 2022.08.29 01:21 | buy | 334 | 1.20 | 94.891 | 0.000 | 0.000 | ||
| 667 | 2022.08.29 01:44 | close | 334 | 1.20 | 95.015 | 0.000 | 0.000 | 105.95 | 25328.46 |
| 668 | 2022.08.29 01:44 | close | 333 | 2.00 | 95.015 | 0.000 | 0.000 | -46.99 | 25281.47 |
| 669 | 2022.08.29 01:44 | buy | 335 | 2.00 | 95.045 | 0.000 | 0.000 | ||
| 670 | 2022.08.29 02:41 | close | 335 | 2.00 | 95.196 | 0.000 | 0.000 | 215.04 | 25496.51 |
| 671 | 2022.08.29 02:41 | buy | 336 | 2.00 | 95.226 | 0.000 | 0.000 | ||
| 672 | 2022.08.29 02:53 | buy | 337 | 1.20 | 95.075 | 0.000 | 0.000 | ||
| 673 | 2022.08.29 05:57 | close | 337 | 1.20 | 95.192 | 0.000 | 0.000 | 99.97 | 25596.48 |
| 674 | 2022.08.29 05:57 | close | 336 | 2.00 | 95.192 | 0.000 | 0.000 | -48.42 | 25548.06 |
| 675 | 2022.08.29 05:57 | buy | 338 | 2.00 | 95.222 | 0.000 | 0.000 | ||
| 676 | 2022.08.29 07:50 | buy | 339 | 1.20 | 95.071 | 0.000 | 0.000 | ||
| 677 | 2022.08.29 11:39 | close | 339 | 1.20 | 95.189 | 0.000 | 0.000 | 100.83 | 25648.89 |
| 678 | 2022.08.29 11:39 | close | 338 | 2.00 | 95.189 | 0.000 | 0.000 | -47.00 | 25601.89 |
| 679 | 2022.08.29 11:39 | buy | 340 | 2.00 | 95.219 | 0.000 | 0.000 | ||
| 680 | 2022.08.29 12:21 | close | 340 | 2.00 | 95.371 | 0.000 | 0.000 | 216.46 | 25818.35 |
| 681 | 2022.08.29 12:21 | buy | 341 | 2.00 | 95.401 | 0.000 | 0.000 | ||
| 682 | 2022.08.29 12:35 | close | 341 | 2.00 | 95.553 | 0.000 | 0.000 | 216.46 | 26034.81 |
| 683 | 2022.08.29 12:35 | buy | 342 | 2.00 | 95.583 | 0.000 | 0.000 | ||
| 684 | 2022.08.29 14:15 | close | 342 | 2.00 | 95.734 | 0.000 | 0.000 | 215.04 | 26249.85 |
| 685 | 2022.08.29 14:15 | sell | 343 | 2.00 | 95.734 | 0.000 | 0.000 | ||
| 686 | 2022.08.29 14:52 | close | 343 | 2.00 | 95.583 | 0.000 | 0.000 | 215.02 | 26464.87 |
| 687 | 2022.08.29 14:52 | sell | 344 | 2.00 | 95.553 | 0.000 | 0.000 | ||
| 688 | 2022.08.29 15:34 | sell | 345 | 1.20 | 95.733 | 0.000 | 0.000 | ||
| 689 | 2022.08.29 17:45 | sell | 346 | 0.72 | 95.915 | 0.000 | 0.000 | ||
| 690 | 2022.08.29 21:06 | close | 346 | 0.72 | 95.632 | 0.000 | 0.000 | 145.07 | 26609.94 |
| 691 | 2022.08.29 21:06 | close | 345 | 1.20 | 95.632 | 0.000 | 0.000 | 86.29 | 26696.23 |
| 692 | 2022.08.29 21:06 | close | 344 | 2.00 | 95.632 | 0.000 | 0.000 | -112.49 | 26583.74 |
| 693 | 2022.08.29 21:06 | sell | 347 | 2.00 | 95.602 | 0.000 | 0.000 | ||
| 694 | 2022.08.29 22:14 | sell | 348 | 1.20 | 95.785 | 0.000 | 0.000 | ||
| 695 | 2022.08.30 00:13 | close | 348 | 1.20 | 95.639 | 0.000 | 0.000 | 116.73 | 26700.47 |
| 696 | 2022.08.30 00:13 | close | 347 | 2.00 | 95.639 | 0.000 | 0.000 | -66.04 | 26634.43 |
| 697 | 2022.08.30 00:13 | sell | 349 | 2.00 | 95.609 | 0.000 | 0.000 | ||
| 698 | 2022.08.30 02:01 | close | 349 | 2.00 | 95.457 | 0.000 | 0.000 | 216.44 | 26850.87 |
| 699 | 2022.08.30 02:01 | sell | 350 | 2.00 | 95.427 | 0.000 | 0.000 | ||
| 700 | 2022.08.30 05:56 | sell | 351 | 1.20 | 95.612 | 0.000 | 0.000 | ||
| 701 | 2022.08.30 07:05 | sell | 352 | 0.72 | 95.794 | 0.000 | 0.000 | ||
| 702 | 2022.08.30 08:06 | sell | 353 | 0.43 | 95.974 | 0.000 | 0.000 | ||
| 703 | 2022.08.30 09:00 | sell | 354 | 0.25 | 96.160 | 0.000 | 0.000 | ||
| 704 | 2022.08.30 13:40 | close | 354 | 0.25 | 95.607 | 0.000 | 0.000 | 98.44 | 26949.31 |
| 705 | 2022.08.30 13:40 | close | 353 | 0.43 | 95.607 | 0.000 | 0.000 | 112.35 | 27061.66 |
| 706 | 2022.08.30 13:40 | close | 352 | 0.72 | 95.607 | 0.000 | 0.000 | 95.86 | 27157.52 |
| 707 | 2022.08.30 13:40 | close | 351 | 1.20 | 95.607 | 0.000 | 0.000 | 4.27 | 27161.79 |
| 708 | 2022.08.30 13:40 | close | 350 | 2.00 | 95.607 | 0.000 | 0.000 | -256.32 | 26905.47 |
| 709 | 2022.08.30 13:40 | sell | 355 | 2.00 | 95.577 | 0.000 | 0.000 | ||
| 710 | 2022.08.30 13:48 | close | 355 | 2.00 | 95.425 | 0.000 | 0.000 | 216.45 | 27121.92 |
| 711 | 2022.08.30 13:48 | sell | 356 | 2.00 | 95.395 | 0.000 | 0.000 | ||
| 712 | 2022.08.30 16:30 | close | 356 | 2.00 | 95.244 | 0.000 | 0.000 | 215.02 | 27336.94 |
| 713 | 2022.08.30 16:30 | buy | 357 | 2.00 | 95.244 | 0.000 | 0.000 | ||
| 714 | 2022.08.30 16:59 | buy | 358 | 1.20 | 95.094 | 0.000 | 0.000 | ||
| 715 | 2022.08.30 19:11 | close | 358 | 1.20 | 95.210 | 0.000 | 0.000 | 99.11 | 27436.05 |
| 716 | 2022.08.30 19:11 | close | 357 | 2.00 | 95.210 | 0.000 | 0.000 | -48.41 | 27387.64 |
| 717 | 2022.08.30 19:11 | buy | 359 | 2.00 | 95.240 | 0.000 | 0.000 | ||
| 718 | 2022.08.30 19:53 | buy | 360 | 1.20 | 95.089 | 0.000 | 0.000 | ||
| 719 | 2022.08.30 23:09 | close | 360 | 1.20 | 95.206 | 0.000 | 0.000 | 99.97 | 27487.61 |
| 720 | 2022.08.30 23:09 | close | 359 | 2.00 | 95.206 | 0.000 | 0.000 | -48.42 | 27439.19 |
| 721 | 2022.08.30 23:09 | buy | 361 | 2.00 | 95.236 | 0.000 | 0.000 | ||
| 722 | 2022.08.31 00:02 | buy | 362 | 1.20 | 95.086 | 0.000 | 0.000 | ||
| 723 | 2022.08.31 01:07 | buy | 363 | 0.72 | 94.935 | 0.000 | 0.000 | ||
| 724 | 2022.08.31 02:39 | close | 363 | 0.72 | 95.150 | 0.000 | 0.000 | 110.23 | 27549.42 |
| 725 | 2022.08.31 02:39 | close | 362 | 1.20 | 95.150 | 0.000 | 0.000 | 54.68 | 27604.10 |
| 726 | 2022.08.31 02:39 | close | 361 | 2.00 | 95.150 | 0.000 | 0.000 | -112.82 | 27491.28 |
| 727 | 2022.08.31 02:39 | buy | 364 | 2.00 | 95.180 | 0.000 | 0.000 | ||
| 728 | 2022.08.31 03:59 | close | 364 | 2.00 | 95.332 | 0.000 | 0.000 | 216.46 | 27707.74 |
| 729 | 2022.08.31 03:59 | buy | 365 | 2.00 | 95.362 | 0.000 | 0.000 | ||
| 730 | 2022.08.31 05:57 | close | 365 | 2.00 | 95.512 | 0.000 | 0.000 | 213.61 | 27921.35 |
| 731 | 2022.08.31 05:57 | sell | 366 | 2.00 | 95.512 | 0.000 | 0.000 | ||
| 732 | 2022.08.31 06:57 | close | 366 | 2.00 | 95.361 | 0.000 | 0.000 | 215.02 | 28136.37 |
| 733 | 2022.08.31 06:57 | sell | 367 | 2.00 | 95.331 | 0.000 | 0.000 | ||
| 734 | 2022.08.31 09:14 | close | 367 | 2.00 | 95.181 | 0.000 | 0.000 | 213.59 | 28349.96 |
| 735 | 2022.08.31 09:14 | buy | 368 | 2.00 | 95.181 | 0.000 | 0.000 | ||
| 736 | 2022.08.31 11:00 | buy | 369 | 1.20 | 95.029 | 0.000 | 0.000 | ||
| 737 | 2022.08.31 11:23 | close | 369 | 1.20 | 95.148 | 0.000 | 0.000 | 101.68 | 28451.64 |
| 738 | 2022.08.31 11:23 | close | 368 | 2.00 | 95.148 | 0.000 | 0.000 | -47.00 | 28404.64 |
| 739 | 2022.08.31 11:23 | buy | 370 | 2.00 | 95.178 | 0.000 | 0.000 | ||
| 740 | 2022.08.31 12:15 | buy | 371 | 1.20 | 95.027 | 0.000 | 0.000 | ||
| 741 | 2022.08.31 13:01 | close | 371 | 1.20 | 95.144 | 0.000 | 0.000 | 99.97 | 28504.61 |
| 742 | 2022.08.31 13:01 | close | 370 | 2.00 | 95.144 | 0.000 | 0.000 | -48.42 | 28456.19 |
| 743 | 2022.08.31 13:01 | buy | 372 | 2.00 | 95.174 | 0.000 | 0.000 | ||
| 744 | 2022.08.31 14:04 | buy | 373 | 1.20 | 95.024 | 0.000 | 0.000 | ||
| 745 | 2022.08.31 14:24 | close | 373 | 1.20 | 95.140 | 0.000 | 0.000 | 99.12 | 28555.31 |
| 746 | 2022.08.31 14:24 | close | 372 | 2.00 | 95.140 | 0.000 | 0.000 | -48.42 | 28506.89 |
| 747 | 2022.08.31 14:24 | buy | 374 | 2.00 | 95.170 | 0.000 | 0.000 | ||
| 748 | 2022.08.31 14:52 | buy | 375 | 1.20 | 95.020 | 0.000 | 0.000 | ||
| 749 | 2022.08.31 15:19 | close | 375 | 1.20 | 95.138 | 0.000 | 0.000 | 100.82 | 28607.71 |
| 750 | 2022.08.31 15:19 | close | 374 | 2.00 | 95.138 | 0.000 | 0.000 | -45.57 | 28562.14 |
| 751 | 2022.08.31 15:19 | buy | 376 | 2.00 | 95.168 | 0.000 | 0.000 | ||
| 752 | 2022.08.31 17:27 | buy | 377 | 1.20 | 95.017 | 0.000 | 0.000 | ||
| 753 | 2022.08.31 18:12 | close | 377 | 1.20 | 95.134 | 0.000 | 0.000 | 99.97 | 28662.11 |
| 754 | 2022.08.31 18:12 | close | 376 | 2.00 | 95.134 | 0.000 | 0.000 | -48.41 | 28613.70 |
| 755 | 2022.08.31 18:12 | buy | 378 | 2.00 | 95.164 | 0.000 | 0.000 | ||
| 756 | 2022.08.31 18:43 | buy | 379 | 1.20 | 95.011 | 0.000 | 0.000 | ||
| 757 | 2022.08.31 21:31 | close | 379 | 1.20 | 95.130 | 0.000 | 0.000 | 101.68 | 28715.38 |
| 758 | 2022.08.31 21:31 | close | 378 | 2.00 | 95.130 | 0.000 | 0.000 | -48.42 | 28666.96 |
| 759 | 2022.08.31 21:31 | buy | 380 | 2.00 | 95.160 | 0.000 | 0.000 | ||
| 760 | 2022.09.01 00:45 | buy | 381 | 1.20 | 95.009 | 0.000 | 0.000 | ||
| 761 | 2022.09.01 02:35 | close | 381 | 1.20 | 95.114 | 0.000 | 0.000 | 89.71 | 28756.67 |
| 762 | 2022.09.01 02:35 | close | 380 | 2.00 | 95.114 | 0.000 | 0.000 | -36.57 | 28720.10 |
| 763 | 2022.09.01 02:35 | sell | 382 | 2.00 | 95.114 | 0.000 | 0.000 | ||
| 764 | 2022.09.01 03:44 | close | 382 | 2.00 | 94.963 | 0.000 | 0.000 | 215.02 | 28935.12 |
| 765 | 2022.09.01 03:44 | sell | 383 | 2.00 | 94.933 | 0.000 | 0.000 | ||
| 766 | 2022.09.01 05:28 | sell | 384 | 1.20 | 95.115 | 0.000 | 0.000 | ||
| 767 | 2022.09.01 10:43 | close | 384 | 1.20 | 94.977 | 0.000 | 0.000 | 117.91 | 29053.03 |
| 768 | 2022.09.01 10:43 | close | 383 | 2.00 | 94.977 | 0.000 | 0.000 | -62.66 | 28990.37 |
| 769 | 2022.09.01 10:43 | buy | 385 | 2.00 | 94.977 | 0.000 | 0.000 | ||
| 770 | 2022.09.01 11:55 | close | 385 | 2.00 | 95.128 | 0.000 | 0.000 | 215.04 | 29205.41 |
| 771 | 2022.09.01 11:55 | buy | 386 | 2.00 | 95.158 | 0.000 | 0.000 | ||
| 772 | 2022.09.01 14:28 | close | 386 | 2.00 | 95.309 | 0.000 | 0.000 | 215.04 | 29420.45 |
| 773 | 2022.09.01 14:28 | sell | 387 | 2.00 | 95.309 | 0.000 | 0.000 | ||
| 774 | 2022.09.01 14:39 | close | 387 | 2.00 | 95.158 | 0.000 | 0.000 | 215.01 | 29635.46 |
| 775 | 2022.09.01 14:39 | sell | 388 | 2.00 | 95.128 | 0.000 | 0.000 | ||
| 776 | 2022.09.01 14:58 | close | 388 | 2.00 | 94.978 | 0.000 | 0.000 | 213.60 | 29849.06 |
| 777 | 2022.09.01 14:58 | sell | 389 | 2.00 | 94.948 | 0.000 | 0.000 | ||
| 778 | 2022.09.01 15:32 | close | 389 | 2.00 | 94.797 | 0.000 | 0.000 | 215.02 | 30064.08 |
| 779 | 2022.09.01 15:32 | buy | 390 | 2.00 | 94.797 | 0.000 | 0.000 | ||
| 780 | 2022.09.01 16:18 | close | 390 | 2.00 | 94.947 | 0.000 | 0.000 | 213.61 | 30277.69 |
| 781 | 2022.09.01 16:18 | buy | 391 | 2.00 | 94.977 | 0.000 | 0.000 | ||
| 782 | 2022.09.01 18:27 | close | 391 | 2.00 | 95.128 | 0.000 | 0.000 | 215.04 | 30492.73 |
| 783 | 2022.09.01 18:27 | buy | 392 | 2.00 | 95.158 | 0.000 | 0.000 | ||
| 784 | 2022.09.02 05:03 | close | 392 | 2.00 | 95.308 | 0.000 | 0.000 | 223.27 | 30716.00 |
| 785 | 2022.09.02 05:03 | sell | 393 | 2.00 | 95.308 | 0.000 | 0.000 | ||
| 786 | 2022.09.02 08:51 | sell | 394 | 1.20 | 95.489 | 0.000 | 0.000 | ||
| 787 | 2022.09.02 12:00 | sell | 395 | 0.72 | 95.671 | 0.000 | 0.000 | ||
| 788 | 2022.09.02 12:30 | sell | 396 | 0.43 | 95.852 | 0.000 | 0.000 | ||
| 789 | 2022.09.02 14:50 | sell | 397 | 0.25 | 96.033 | 0.000 | 0.000 | ||
| 790 | 2022.09.02 16:43 | close | 397 | 0.25 | 95.486 | 0.000 | 0.000 | 97.36 | 30813.36 |
| 791 | 2022.09.02 16:43 | close | 396 | 0.43 | 95.486 | 0.000 | 0.000 | 112.05 | 30925.41 |
| 792 | 2022.09.02 16:43 | close | 395 | 0.72 | 95.486 | 0.000 | 0.000 | 94.84 | 31020.25 |
| 793 | 2022.09.02 16:43 | close | 394 | 1.20 | 95.486 | 0.000 | 0.000 | 2.56 | 31022.81 |
| 794 | 2022.09.02 16:43 | close | 393 | 2.00 | 95.486 | 0.000 | 0.000 | -253.47 | 30769.34 |
| 795 | 2022.09.02 16:43 | sell | 398 | 2.00 | 95.456 | 0.000 | 0.000 | ||
| 796 | 2022.09.02 17:23 | close | 398 | 2.00 | 95.306 | 0.000 | 0.000 | 213.60 | 30982.94 |
| 797 | 2022.09.02 17:23 | sell | 399 | 2.00 | 95.276 | 0.000 | 0.000 | ||
| 798 | 2022.09.02 18:20 | sell | 400 | 1.20 | 95.456 | 0.000 | 0.000 | ||
| 799 | 2022.09.04 21:00 | close | 400 | 1.20 | 94.984 | 0.000 | 0.000 | 403.27 | 31386.21 |
| 800 | 2022.09.04 21:00 | close | 399 | 2.00 | 94.984 | 0.000 | 0.000 | 415.79 | 31802.00 |
| 801 | 2022.09.04 21:00 | sell | 401 | 2.00 | 94.954 | 0.000 | 0.000 | ||
| 802 | 2022.09.04 22:00 | sell | 402 | 1.20 | 95.145 | 0.000 | 0.000 | ||
| 803 | 2022.09.04 22:30 | sell | 403 | 0.72 | 95.326 | 0.000 | 0.000 | ||
| 804 | 2022.09.05 00:05 | sell | 404 | 0.43 | 95.508 | 0.000 | 0.000 | ||
| 805 | 2022.09.05 02:07 | close | 404 | 0.43 | 95.098 | 0.000 | 0.000 | 125.52 | 31927.52 |
| 806 | 2022.09.05 02:07 | close | 403 | 0.72 | 95.098 | 0.000 | 0.000 | 112.07 | 32039.59 |
| 807 | 2022.09.05 02:07 | close | 402 | 1.20 | 95.098 | 0.000 | 0.000 | 32.15 | 32071.74 |
| 808 | 2022.09.05 02:07 | close | 401 | 2.00 | 95.098 | 0.000 | 0.000 | -218.41 | 31853.33 |
| 809 | 2022.09.05 02:07 | buy | 405 | 2.00 | 95.098 | 0.000 | 0.000 | ||
| 810 | 2022.09.05 03:37 | close | 405 | 2.00 | 95.256 | 0.000 | 0.000 | 225.00 | 32078.33 |
| 811 | 2022.09.05 03:37 | sell | 406 | 2.00 | 95.256 | 0.000 | 0.000 | ||
| 812 | 2022.09.05 10:02 | sell | 407 | 1.20 | 95.436 | 0.000 | 0.000 | ||
| 813 | 2022.09.05 22:09 | sell | 408 | 0.72 | 95.621 | 0.000 | 0.000 | ||
| 814 | 2022.09.06 00:41 | sell | 409 | 0.43 | 95.803 | 0.000 | 0.000 | ||
| 815 | 2022.09.06 05:36 | sell | 410 | 0.25 | 95.984 | 0.000 | 0.000 | ||
| 816 | 2022.09.06 07:40 | sell | 411 | 0.15 | 96.164 | 0.000 | 0.000 | ||
| 817 | 2022.09.06 13:09 | sell | 412 | 0.09 | 96.346 | 0.000 | 0.000 | ||
| 818 | 2022.09.06 22:51 | sell | 413 | 0.05 | 96.531 | 0.000 | 0.000 | ||
| 819 | 2022.09.07 04:22 | sell | 414 | 0.03 | 96.713 | 0.000 | 0.000 | ||
| 820 | 2022.09.07 06:53 | sell | 415 | 0.02 | 96.900 | 0.000 | 0.000 | ||
| 821 | 2022.09.07 10:00 | sell | 416 | 0.01 | 97.081 | 0.000 | 0.000 | ||
| 822 | 2022.09.07 10:37 | sell | 417 | 0.01 | 97.262 | 0.000 | 0.000 | ||
| 823 | 2022.09.07 22:30 | sell | 418 | 0.01 | 97.444 | 0.000 | 0.000 | ||
| 824 | 2022.09.09 00:49 | sell | 419 | 0.01 | 97.625 | 0.000 | 0.000 | ||
| 825 | 2022.09.09 02:30 | sell | 420 | 0.01 | 97.807 | 0.000 | 0.000 | ||
| 826 | 2022.09.12 05:52 | sell | 421 | 0.01 | 97.990 | 0.000 | 0.000 | ||
| 827 | 2022.09.12 06:07 | sell | 422 | 0.01 | 98.172 | 0.000 | 0.000 | ||
| 828 | 2022.09.12 06:47 | sell | 423 | 0.01 | 98.352 | 0.000 | 0.000 | ||
| 829 | 2022.09.13 12:30 | sell | 424 | 0.01 | 98.553 | 0.000 | 0.000 | ||
| 830 | 2022.09.21 23:54 | close | 424 | 0.01 | 95.405 | 0.000 | 0.000 | 21.88 | 32100.21 |
| 831 | 2022.09.21 23:54 | close | 423 | 0.01 | 95.405 | 0.000 | 0.000 | 20.38 | 32120.59 |
| 832 | 2022.09.21 23:54 | close | 422 | 0.01 | 95.405 | 0.000 | 0.000 | 19.10 | 32139.69 |
| 833 | 2022.09.21 23:54 | close | 421 | 0.01 | 95.405 | 0.000 | 0.000 | 17.81 | 32157.50 |
| 834 | 2022.09.21 23:54 | close | 420 | 0.01 | 95.405 | 0.000 | 0.000 | 16.43 | 32173.93 |
| 835 | 2022.09.21 23:54 | close | 419 | 0.01 | 95.405 | 0.000 | 0.000 | 15.14 | 32189.07 |
| 836 | 2022.09.21 23:54 | close | 418 | 0.01 | 95.405 | 0.000 | 0.000 | 13.59 | 32202.66 |
| 837 | 2022.09.21 23:54 | close | 417 | 0.01 | 95.405 | 0.000 | 0.000 | 12.29 | 32214.94 |
| 838 | 2022.09.21 23:54 | close | 416 | 0.01 | 95.405 | 0.000 | 0.000 | 11.00 | 32225.94 |
| 839 | 2022.09.21 23:54 | close | 415 | 0.02 | 95.405 | 0.000 | 0.000 | 19.41 | 32245.35 |
| 840 | 2022.09.21 23:54 | close | 414 | 0.03 | 95.405 | 0.000 | 0.000 | 25.13 | 32270.47 |
| 841 | 2022.09.21 23:54 | close | 413 | 0.05 | 95.405 | 0.000 | 0.000 | 35.08 | 32305.55 |
| 842 | 2022.09.21 23:54 | close | 412 | 0.09 | 95.405 | 0.000 | 0.000 | 51.28 | 32356.84 |
| 843 | 2022.09.21 23:54 | close | 411 | 0.15 | 95.405 | 0.000 | 0.000 | 66.02 | 32422.86 |
| 844 | 2022.09.21 23:54 | close | 410 | 0.25 | 95.405 | 0.000 | 0.000 | 78.02 | 32500.88 |
| 845 | 2022.09.21 23:54 | close | 409 | 0.43 | 95.405 | 0.000 | 0.000 | 78.77 | 32579.65 |
| 846 | 2022.09.21 23:54 | close | 408 | 0.72 | 95.405 | 0.000 | 0.000 | 33.79 | 32613.44 |
| 847 | 2022.09.21 23:54 | close | 407 | 1.20 | 95.405 | 0.000 | 0.000 | -101.73 | 32511.71 |
| 848 | 2022.09.21 23:54 | close | 406 | 2.00 | 95.405 | 0.000 | 0.000 | -425.85 | 32085.86 |
| 849 | 2022.09.21 23:54 | buy | 425 | 2.00 | 95.405 | 0.000 | 0.000 | ||
| 850 | 2022.09.22 00:17 | buy | 426 | 1.20 | 95.225 | 0.000 | 0.000 | ||
| 851 | 2022.09.22 02:51 | close | 426 | 1.20 | 95.351 | 0.000 | 0.000 | 107.66 | 32193.52 |
| 852 | 2022.09.22 02:51 | close | 425 | 2.00 | 95.351 | 0.000 | 0.000 | -47.95 | 32145.57 |
| 853 | 2022.09.22 02:51 | buy | 427 | 2.00 | 95.381 | 0.000 | 0.000 | ||
| 854 | 2022.09.22 02:51 | buy | 428 | 1.20 | 95.228 | 0.000 | 0.000 | ||
| 855 | 2022.09.22 02:51 | close | 428 | 1.20 | 95.348 | 0.000 | 0.000 | 102.53 | 32248.10 |
| 856 | 2022.09.22 02:51 | close | 427 | 2.00 | 95.348 | 0.000 | 0.000 | -46.99 | 32201.11 |
| 857 | 2022.09.22 02:51 | buy | 429 | 2.00 | 95.378 | 0.000 | 0.000 | ||
| 858 | 2022.09.22 02:52 | close | 429 | 2.00 | 95.531 | 0.000 | 0.000 | 217.87 | 32418.98 |
| 859 | 2022.09.22 02:52 | buy | 430 | 2.00 | 95.561 | 0.000 | 0.000 | ||
| 860 | 2022.09.22 02:55 | close | 430 | 2.00 | 95.715 | 0.000 | 0.000 | 219.30 | 32638.28 |
| 861 | 2022.09.22 02:55 | buy | 431 | 2.00 | 95.745 | 0.000 | 0.000 | ||
| 862 | 2022.09.22 02:56 | buy | 432 | 1.20 | 95.593 | 0.000 | 0.000 | ||
| 863 | 2022.09.22 02:56 | buy | 433 | 0.72 | 95.432 | 0.000 | 0.000 | ||
| 864 | 2022.09.22 02:56 | buy | 434 | 0.43 | 95.273 | 0.000 | 0.000 | ||
| 865 | 2022.09.22 02:56 | buy | 435 | 0.25 | 95.086 | 0.000 | 0.000 | ||
| 866 | 2022.09.22 02:57 | buy | 436 | 0.15 | 94.935 | 0.000 | 0.000 | ||
| 867 | 2022.09.22 02:57 | buy | 437 | 0.09 | 94.767 | 0.000 | 0.000 | ||
| 868 | 2022.09.22 04:05 | close | 437 | 0.09 | 95.552 | 0.000 | 0.000 | 50.30 | 32688.58 |
| 869 | 2022.09.22 04:05 | close | 436 | 0.15 | 95.552 | 0.000 | 0.000 | 65.90 | 32754.48 |
| 870 | 2022.09.22 04:05 | close | 435 | 0.25 | 95.552 | 0.000 | 0.000 | 82.95 | 32837.43 |
| 871 | 2022.09.22 04:05 | close | 434 | 0.43 | 95.552 | 0.000 | 0.000 | 85.42 | 32922.85 |
| 872 | 2022.09.22 04:05 | close | 433 | 0.72 | 95.552 | 0.000 | 0.000 | 61.52 | 32984.37 |
| 873 | 2022.09.22 04:05 | close | 432 | 1.20 | 95.552 | 0.000 | 0.000 | -35.03 | 32949.34 |
| 874 | 2022.09.22 04:05 | close | 431 | 2.00 | 95.552 | 0.000 | 0.000 | -274.84 | 32674.50 |
| 875 | 2022.09.22 04:05 | buy | 438 | 2.00 | 95.582 | 0.000 | 0.000 | ||
| 876 | 2022.09.22 05:33 | close | 438 | 2.00 | 95.733 | 0.000 | 0.000 | 215.03 | 32889.53 |
| 877 | 2022.09.22 05:33 | buy | 439 | 2.00 | 95.763 | 0.000 | 0.000 | ||
| 878 | 2022.09.22 06:39 | buy | 440 | 1.20 | 95.613 | 0.000 | 0.000 | ||
| 879 | 2022.09.22 06:50 | close | 440 | 1.20 | 95.729 | 0.000 | 0.000 | 99.11 | 32988.64 |
| 880 | 2022.09.22 06:50 | close | 439 | 2.00 | 95.729 | 0.000 | 0.000 | -48.42 | 32940.22 |
| 881 | 2022.09.22 06:50 | buy | 441 | 2.00 | 95.759 | 0.000 | 0.000 | ||
| 882 | 2022.09.22 07:04 | close | 441 | 2.00 | 95.909 | 0.000 | 0.000 | 213.60 | 33153.82 |
| 883 | 2022.09.22 07:04 | buy | 442 | 2.00 | 95.939 | 0.000 | 0.000 | ||
| 884 | 2022.09.22 07:28 | close | 442 | 2.00 | 96.091 | 0.000 | 0.000 | 216.45 | 33370.27 |
| 885 | 2022.09.22 07:28 | buy | 443 | 2.00 | 96.121 | 0.000 | 0.000 | ||
| 886 | 2022.09.22 07:51 | close | 443 | 2.00 | 96.272 | 0.000 | 0.000 | 215.03 | 33585.30 |
| 887 | 2022.09.22 07:51 | sell | 444 | 2.00 | 96.272 | 0.000 | 0.000 | ||
| 888 | 2022.09.22 08:03 | close | 444 | 2.00 | 96.122 | 0.000 | 0.000 | 213.58 | 33798.88 |
| 889 | 2022.09.22 08:03 | sell | 445 | 2.00 | 96.092 | 0.000 | 0.000 | ||
| 890 | 2022.09.22 08:04 | close | 445 | 2.00 | 95.924 | 0.000 | 0.000 | 239.22 | 34038.10 |
| 891 | 2022.09.22 08:04 | sell | 446 | 2.00 | 95.894 | 0.000 | 0.000 | ||
| 892 | 2022.09.22 08:04 | close | 446 | 2.00 | 95.736 | 0.000 | 0.000 | 224.98 | 34263.08 |
| 893 | 2022.09.22 08:04 | sell | 447 | 2.00 | 95.706 | 0.000 | 0.000 | ||
| 894 | 2022.09.22 08:04 | close | 447 | 2.00 | 95.398 | 0.000 | 0.000 | 438.56 | 34701.64 |
| 895 | 2022.09.22 08:04 | sell | 448 | 2.00 | 95.368 | 0.000 | 0.000 | ||
| 896 | 2022.09.22 08:04 | sell | 449 | 1.20 | 95.553 | 0.000 | 0.000 | ||
| 897 | 2022.09.22 08:05 | sell | 450 | 0.72 | 95.744 | 0.000 | 0.000 | ||
| 898 | 2022.09.22 08:15 | close | 450 | 0.72 | 95.473 | 0.000 | 0.000 | 138.91 | 34840.55 |
| 899 | 2022.09.22 08:15 | close | 449 | 1.20 | 95.473 | 0.000 | 0.000 | 68.34 | 34908.89 |
| 900 | 2022.09.22 08:15 | close | 448 | 2.00 | 95.473 | 0.000 | 0.000 | -149.51 | 34759.38 |
| 901 | 2022.09.22 08:15 | buy | 451 | 2.00 | 95.473 | 0.000 | 0.000 | ||
| 902 | 2022.09.22 08:17 | buy | 452 | 1.20 | 95.321 | 0.000 | 0.000 | ||
| 903 | 2022.09.22 08:18 | close | 452 | 1.20 | 95.438 | 0.000 | 0.000 | 99.96 | 34859.34 |
| 904 | 2022.09.22 08:18 | close | 451 | 2.00 | 95.438 | 0.000 | 0.000 | -49.84 | 34809.50 |
| 905 | 2022.09.22 08:18 | buy | 453 | 2.00 | 95.468 | 0.000 | 0.000 | ||
| 906 | 2022.09.22 08:19 | buy | 454 | 1.20 | 95.313 | 0.000 | 0.000 | ||
| 907 | 2022.09.22 08:20 | buy | 455 | 0.72 | 95.162 | 0.000 | 0.000 | ||
| 908 | 2022.09.22 08:20 | buy | 456 | 0.43 | 95.008 | 0.000 | 0.000 | ||
| 909 | 2022.09.22 08:21 | buy | 457 | 0.25 | 94.857 | 0.000 | 0.000 | ||
| 910 | 2022.09.22 08:26 | close | 457 | 0.25 | 95.360 | 0.000 | 0.000 | 89.53 | 34899.03 |
| 911 | 2022.09.22 08:26 | close | 456 | 0.43 | 95.360 | 0.000 | 0.000 | 107.77 | 35006.80 |
| 912 | 2022.09.22 08:26 | close | 455 | 0.72 | 95.360 | 0.000 | 0.000 | 101.50 | 35108.30 |
| 913 | 2022.09.22 08:26 | close | 454 | 1.20 | 95.360 | 0.000 | 0.000 | 40.16 | 35148.46 |
| 914 | 2022.09.22 08:26 | close | 453 | 2.00 | 95.360 | 0.000 | 0.000 | -153.80 | 34994.66 |
| 915 | 2022.09.22 08:26 | buy | 458 | 2.00 | 95.390 | 0.000 | 0.000 | ||
| 916 | 2022.09.22 08:26 | buy | 459 | 1.20 | 95.227 | 0.000 | 0.000 | ||
| 917 | 2022.09.22 08:29 | buy | 460 | 0.72 | 95.057 | 0.000 | 0.000 | ||
| 918 | 2022.09.22 08:29 | buy | 461 | 0.43 | 94.902 | 0.000 | 0.000 | ||
| 919 | 2022.09.22 08:33 | buy | 462 | 0.25 | 94.752 | 0.000 | 0.000 | ||
| 920 | 2022.09.22 08:40 | buy | 463 | 0.15 | 94.596 | 0.000 | 0.000 | ||
| 921 | 2022.09.22 08:41 | buy | 464 | 0.09 | 94.446 | 0.000 | 0.000 | ||
| 922 | 2022.09.22 08:41 | buy | 465 | 0.05 | 94.255 | 0.000 | 0.000 | ||
| 923 | 2022.09.22 08:43 | buy | 466 | 0.03 | 94.074 | 0.000 | 0.000 | ||
| 924 | 2022.09.22 08:43 | buy | 467 | 0.02 | 93.919 | 0.000 | 0.000 | ||
| 925 | 2022.09.22 12:14 | buy | 468 | 0.01 | 93.755 | 0.000 | 0.000 | ||
| 926 | 2022.09.22 12:48 | buy | 469 | 0.01 | 93.603 | 0.000 | 0.000 | ||
| 927 | 2022.09.23 18:52 | buy | 470 | 0.01 | 93.452 | 0.000 | 0.000 | ||
| 928 | 2022.09.26 16:02 | buy | 471 | 0.01 | 93.301 | 0.000 | 0.000 | ||
| 929 | 2022.09.27 16:16 | buy | 472 | 0.01 | 93.151 | 0.000 | 0.000 | ||
| 930 | 2022.09.27 16:52 | buy | 473 | 0.01 | 92.990 | 0.000 | 0.000 | ||
| 931 | 2022.09.28 01:43 | buy | 474 | 0.01 | 92.839 | 0.000 | 0.000 | ||
| 932 | 2022.09.28 01:45 | buy | 475 | 0.01 | 92.687 | 0.000 | 0.000 | ||
| 933 | 2022.09.28 02:57 | buy | 476 | 0.01 | 92.536 | 0.000 | 0.000 | ||
| 934 | 2022.09.28 04:52 | buy | 477 | 0.01 | 92.386 | 0.000 | 0.000 | ||
| 935 | 2022.09.28 06:57 | buy | 478 | 0.01 | 92.235 | 0.000 | 0.000 | ||
| 936 | 2022.10.10 04:45 | buy | 479 | 0.01 | 92.084 | 0.000 | 0.000 | ||
| 937 | 2022.10.10 06:26 | buy | 480 | 0.01 | 91.933 | 0.000 | 0.000 | ||
| 938 | 2022.10.10 07:45 | buy | 481 | 0.01 | 91.781 | 0.000 | 0.000 | ||
| 939 | 2022.10.10 08:18 | buy | 482 | 0.01 | 91.631 | 0.000 | 0.000 | ||
| 940 | 2022.10.11 01:42 | buy | 483 | 0.01 | 91.481 | 0.000 | 0.000 | ||
| 941 | 2022.10.11 02:13 | buy | 484 | 0.01 | 91.330 | 0.000 | 0.000 | ||
| 942 | 2022.10.11 04:22 | buy | 485 | 0.01 | 91.179 | 0.000 | 0.000 | ||
| 943 | 2022.10.13 12:46 | buy | 486 | 0.01 | 91.027 | 0.000 | 0.000 | ||
| 944 | 2022.10.13 13:20 | buy | 487 | 0.01 | 90.876 | 0.000 | 0.000 | ||
| 945 | 2022.10.20 14:11 | close | 487 | 0.01 | 94.864 | 0.000 | 0.000 | 28.74 | 35023.40 |
| 946 | 2022.10.20 14:11 | close | 486 | 0.01 | 94.864 | 0.000 | 0.000 | 27.66 | 35051.06 |
| 947 | 2022.10.20 14:11 | close | 485 | 0.01 | 94.864 | 0.000 | 0.000 | 26.77 | 35077.83 |
| 948 | 2022.10.20 14:11 | close | 484 | 0.01 | 94.864 | 0.000 | 0.000 | 25.70 | 35103.53 |
| 949 | 2022.10.20 14:11 | close | 483 | 0.01 | 94.864 | 0.000 | 0.000 | 24.62 | 35128.15 |
| 950 | 2022.10.20 14:11 | close | 482 | 0.01 | 94.864 | 0.000 | 0.000 | 23.60 | 35151.75 |
| 951 | 2022.10.20 14:11 | close | 481 | 0.01 | 94.864 | 0.000 | 0.000 | 22.53 | 35174.28 |
| 952 | 2022.10.20 14:11 | close | 480 | 0.01 | 94.864 | 0.000 | 0.000 | 21.45 | 35195.73 |
| 953 | 2022.10.20 14:11 | close | 479 | 0.01 | 94.864 | 0.000 | 0.000 | 20.38 | 35216.10 |
| 954 | 2022.10.20 14:11 | close | 478 | 0.01 | 94.864 | 0.000 | 0.000 | 19.88 | 35235.98 |
| 955 | 2022.10.20 14:11 | close | 477 | 0.01 | 94.864 | 0.000 | 0.000 | 18.81 | 35254.79 |
| 956 | 2022.10.20 14:11 | close | 476 | 0.01 | 94.864 | 0.000 | 0.000 | 17.74 | 35272.53 |
| 957 | 2022.10.20 14:11 | close | 475 | 0.01 | 94.864 | 0.000 | 0.000 | 16.66 | 35289.19 |
| 958 | 2022.10.20 14:11 | close | 474 | 0.01 | 94.864 | 0.000 | 0.000 | 15.58 | 35304.76 |
| 959 | 2022.10.20 14:11 | close | 473 | 0.01 | 94.864 | 0.000 | 0.000 | 14.55 | 35319.31 |
| 960 | 2022.10.20 14:11 | close | 472 | 0.01 | 94.864 | 0.000 | 0.000 | 13.41 | 35332.72 |
| 961 | 2022.10.20 14:11 | close | 471 | 0.01 | 94.864 | 0.000 | 0.000 | 12.38 | 35345.10 |
| 962 | 2022.10.20 14:11 | close | 470 | 0.01 | 94.864 | 0.000 | 0.000 | 11.35 | 35356.45 |
| 963 | 2022.10.20 14:11 | close | 469 | 0.01 | 94.864 | 0.000 | 0.000 | 10.33 | 35366.78 |
| 964 | 2022.10.20 14:11 | close | 468 | 0.01 | 94.864 | 0.000 | 0.000 | 9.25 | 35376.03 |
| 965 | 2022.10.20 14:11 | close | 467 | 0.02 | 94.864 | 0.000 | 0.000 | 16.16 | 35392.20 |
| 966 | 2022.10.20 14:11 | close | 466 | 0.03 | 94.864 | 0.000 | 0.000 | 20.93 | 35413.13 |
| 967 | 2022.10.20 14:11 | close | 465 | 0.05 | 94.864 | 0.000 | 0.000 | 28.43 | 35441.56 |
| 968 | 2022.10.20 14:11 | close | 464 | 0.09 | 94.864 | 0.000 | 0.000 | 38.95 | 35480.51 |
| 969 | 2022.10.20 14:11 | close | 463 | 0.15 | 94.864 | 0.000 | 0.000 | 48.89 | 35529.40 |
| 970 | 2022.10.20 14:11 | close | 462 | 0.25 | 94.864 | 0.000 | 0.000 | 53.71 | 35583.11 |
| 971 | 2022.10.20 14:11 | close | 461 | 0.43 | 94.864 | 0.000 | 0.000 | 46.45 | 35629.56 |
| 972 | 2022.10.20 14:11 | close | 460 | 0.72 | 94.864 | 0.000 | 0.000 | -1.70 | 35627.86 |
| 973 | 2022.10.20 14:11 | close | 459 | 1.20 | 94.864 | 0.000 | 0.000 | -148.10 | 35479.76 |
| 974 | 2022.10.20 14:11 | close | 458 | 2.00 | 94.864 | 0.000 | 0.000 | -478.97 | 35000.79 |
| 975 | 2022.10.20 14:11 | sell | 488 | 2.00 | 94.864 | 0.000 | 0.000 | ||
| 976 | 2022.10.20 14:20 | sell | 489 | 1.20 | 95.045 | 0.000 | 0.000 | ||
| 977 | 2022.10.20 15:28 | close | 489 | 1.20 | 94.907 | 0.000 | 0.000 | 117.91 | 35118.70 |
| 978 | 2022.10.20 15:28 | close | 488 | 2.00 | 94.907 | 0.000 | 0.000 | -61.23 | 35057.47 |
| 979 | 2022.10.20 15:28 | sell | 490 | 2.00 | 94.877 | 0.000 | 0.000 | ||
| 980 | 2022.10.20 15:41 | sell | 491 | 1.20 | 95.060 | 0.000 | 0.000 | ||
| 981 | 2022.10.20 16:00 | close | 491 | 1.20 | 94.922 | 0.000 | 0.000 | 117.92 | 35175.39 |
| 982 | 2022.10.20 16:00 | close | 490 | 2.00 | 94.922 | 0.000 | 0.000 | -64.08 | 35111.31 |
| 983 | 2022.10.20 16:00 | sell | 492 | 2.00 | 94.892 | 0.000 | 0.000 | ||
| 984 | 2022.10.20 16:21 | close | 492 | 2.00 | 94.734 | 0.000 | 0.000 | 225.00 | 35336.31 |
| 985 | 2022.10.20 16:21 | sell | 493 | 2.00 | 94.704 | 0.000 | 0.000 | ||
| 986 | 2022.10.20 17:06 | close | 493 | 2.00 | 94.550 | 0.000 | 0.000 | 219.31 | 35555.62 |
| 987 | 2022.10.20 17:06 | sell | 494 | 2.00 | 94.520 | 0.000 | 0.000 | ||
| 988 | 2022.10.20 17:50 | close | 494 | 2.00 | 94.367 | 0.000 | 0.000 | 217.88 | 35773.50 |
| 989 | 2022.10.20 17:50 | sell | 495 | 2.00 | 94.337 | 0.000 | 0.000 | ||
| 990 | 2022.10.20 21:07 | close | 495 | 2.00 | 94.186 | 0.000 | 0.000 | 215.04 | 35988.54 |
| 991 | 2022.10.20 21:07 | sell | 496 | 2.00 | 94.156 | 0.000 | 0.000 | ||
| 992 | 2022.10.21 03:13 | sell | 497 | 1.20 | 94.337 | 0.000 | 0.000 | ||
| 993 | 2022.10.21 03:56 | close | 497 | 1.20 | 94.196 | 0.000 | 0.000 | 120.48 | 36109.02 |
| 994 | 2022.10.21 03:56 | close | 496 | 2.00 | 94.196 | 0.000 | 0.000 | -70.32 | 36038.70 |
| 995 | 2022.10.21 03:56 | sell | 498 | 2.00 | 94.166 | 0.000 | 0.000 | ||
| 996 | 2022.10.21 07:23 | sell | 499 | 1.20 | 94.346 | 0.000 | 0.000 | ||
| 997 | 2022.10.21 10:46 | sell | 500 | 0.72 | 94.529 | 0.000 | 0.000 | ||
| 998 | 2022.10.21 11:15 | sell | 501 | 0.43 | 94.712 | 0.000 | 0.000 | ||
| 999 | 2022.10.21 13:03 | sell | 502 | 0.25 | 94.897 | 0.000 | 0.000 | ||
| 1000 | 2022.10.21 13:09 | sell | 503 | 0.15 | 95.078 | 0.000 | 0.000 | ||
| 1001 | 2022.10.21 13:37 | sell | 504 | 0.09 | 95.260 | 0.000 | 0.000 | ||
| 1002 | 2022.10.21 13:53 | sell | 505 | 0.05 | 95.443 | 0.000 | 0.000 | ||
| 1003 | 2022.10.21 14:06 | sell | 506 | 0.03 | 95.625 | 0.000 | 0.000 | ||
| 1004 | 2022.10.21 14:53 | close | 506 | 0.03 | 94.409 | 0.000 | 0.000 | 25.98 | 36064.68 |
| 1005 | 2022.10.21 14:53 | close | 505 | 0.05 | 94.409 | 0.000 | 0.000 | 36.81 | 36101.49 |
| 1006 | 2022.10.21 14:53 | close | 504 | 0.09 | 94.409 | 0.000 | 0.000 | 54.53 | 36156.02 |
| 1007 | 2022.10.21 14:53 | close | 503 | 0.15 | 94.409 | 0.000 | 0.000 | 71.45 | 36227.47 |
| 1008 | 2022.10.21 14:53 | close | 502 | 0.25 | 94.409 | 0.000 | 0.000 | 86.87 | 36314.34 |
| 1009 | 2022.10.21 14:53 | close | 501 | 0.43 | 94.409 | 0.000 | 0.000 | 92.77 | 36407.11 |
| 1010 | 2022.10.21 14:53 | close | 500 | 0.72 | 94.409 | 0.000 | 0.000 | 61.52 | 36468.63 |
| 1011 | 2022.10.21 14:53 | close | 499 | 1.20 | 94.409 | 0.000 | 0.000 | -53.83 | 36414.80 |
| 1012 | 2022.10.21 14:53 | close | 498 | 2.00 | 94.409 | 0.000 | 0.000 | -346.05 | 36068.75 |
| 1013 | 2022.10.21 14:53 | sell | 507 | 2.00 | 94.379 | 0.000 | 0.000 | ||
| 1014 | 2022.10.21 14:55 | sell | 508 | 1.20 | 94.564 | 0.000 | 0.000 | ||
| 1015 | 2022.10.21 14:57 | sell | 509 | 0.72 | 94.745 | 0.000 | 0.000 | ||
| 1016 | 2022.10.21 15:07 | close | 509 | 0.72 | 94.479 | 0.000 | 0.000 | 136.37 | 36205.12 |
| 1017 | 2022.10.21 15:07 | close | 508 | 1.20 | 94.479 | 0.000 | 0.000 | 72.63 | 36277.75 |
| 1018 | 2022.10.21 15:07 | close | 507 | 2.00 | 94.479 | 0.000 | 0.000 | -142.41 | 36135.34 |
| 1019 | 2022.10.21 15:07 | sell | 510 | 2.00 | 94.449 | 0.000 | 0.000 | ||
| 1020 | 2022.10.21 15:08 | close | 510 | 2.00 | 94.273 | 0.000 | 0.000 | 250.64 | 36385.98 |
| 1021 | 2022.10.21 15:08 | sell | 511 | 2.00 | 94.243 | 0.000 | 0.000 | ||
| 1022 | 2022.10.21 15:09 | sell | 512 | 1.20 | 94.424 | 0.000 | 0.000 | ||
| 1023 | 2022.10.21 15:09 | close | 512 | 1.20 | 94.247 | 0.000 | 0.000 | 151.24 | 36537.22 |
| 1024 | 2022.10.21 15:09 | close | 511 | 2.00 | 94.247 | 0.000 | 0.000 | -5.70 | 36531.52 |
| 1025 | 2022.10.21 15:09 | sell | 513 | 2.00 | 94.217 | 0.000 | 0.000 | ||
| 1026 | 2022.10.21 15:11 | close | 513 | 2.00 | 94.065 | 0.000 | 0.000 | 216.46 | 36747.98 |
| 1027 | 2022.10.21 15:11 | sell | 514 | 2.00 | 94.035 | 0.000 | 0.000 | ||
| 1028 | 2022.10.21 15:13 | close | 514 | 2.00 | 93.880 | 0.000 | 0.000 | 220.73 | 36968.71 |
| 1029 | 2022.10.21 15:13 | sell | 515 | 2.00 | 93.850 | 0.000 | 0.000 | ||
| 1030 | 2022.10.21 15:16 | sell | 516 | 1.20 | 94.030 | 0.000 | 0.000 | ||
| 1031 | 2022.10.21 15:19 | close | 516 | 1.20 | 93.878 | 0.000 | 0.000 | 129.88 | 37098.59 |
| 1032 | 2022.10.21 15:19 | close | 515 | 2.00 | 93.878 | 0.000 | 0.000 | -39.87 | 37058.72 |
| 1033 | 2022.10.21 15:19 | buy | 517 | 2.00 | 93.878 | 0.000 | 0.000 | ||
| 1034 | 2022.10.21 15:20 | buy | 518 | 1.20 | 93.723 | 0.000 | 0.000 | ||
| 1035 | 2022.10.21 15:21 | buy | 519 | 0.72 | 93.568 | 0.000 | 0.000 | ||
| 1036 | 2022.10.21 15:24 | buy | 520 | 0.43 | 93.416 | 0.000 | 0.000 | ||
| 1037 | 2022.10.21 15:29 | close | 520 | 0.43 | 93.756 | 0.000 | 0.000 | 104.11 | 37162.83 |
| 1038 | 2022.10.21 15:29 | close | 519 | 0.72 | 93.756 | 0.000 | 0.000 | 96.39 | 37259.22 |
| 1039 | 2022.10.21 15:29 | close | 518 | 1.20 | 93.756 | 0.000 | 0.000 | 28.19 | 37287.41 |
| 1040 | 2022.10.21 15:29 | close | 517 | 2.00 | 93.756 | 0.000 | 0.000 | -173.75 | 37113.66 |
| 1041 | 2022.10.21 15:29 | buy | 521 | 2.00 | 93.786 | 0.000 | 0.000 | ||
| 1042 | 2022.10.21 15:31 | buy | 522 | 1.20 | 93.631 | 0.000 | 0.000 | ||
| 1043 | 2022.10.21 15:32 | close | 522 | 1.20 | 93.750 | 0.000 | 0.000 | 101.69 | 37215.35 |
| 1044 | 2022.10.21 15:32 | close | 521 | 2.00 | 93.750 | 0.000 | 0.000 | -51.27 | 37164.08 |
| 1045 | 2022.10.21 15:32 | buy | 523 | 2.00 | 93.780 | 0.000 | 0.000 | ||
| 1046 | 2022.10.21 15:44 | buy | 524 | 1.20 | 93.618 | 0.000 | 0.000 | ||
| 1047 | 2022.10.21 15:46 | buy | 525 | 0.72 | 93.465 | 0.000 | 0.000 | ||
| 1048 | 2022.10.21 15:47 | buy | 526 | 0.43 | 93.222 | 0.000 | 0.000 | ||
| 1049 | 2022.10.21 16:04 | close | 526 | 0.43 | 93.646 | 0.000 | 0.000 | 129.83 | 37293.91 |
| 1050 | 2022.10.21 16:04 | close | 525 | 0.72 | 93.646 | 0.000 | 0.000 | 92.80 | 37386.71 |
| 1051 | 2022.10.21 16:04 | close | 524 | 1.20 | 93.646 | 0.000 | 0.000 | 23.93 | 37410.64 |
| 1052 | 2022.10.21 16:04 | close | 523 | 2.00 | 93.646 | 0.000 | 0.000 | -190.84 | 37219.80 |
| 1053 | 2022.10.21 16:04 | buy | 527 | 2.00 | 93.676 | 0.000 | 0.000 | ||
| 1054 | 2022.10.21 16:04 | buy | 528 | 1.20 | 93.515 | 0.000 | 0.000 | ||
| 1055 | 2022.10.21 16:06 | close | 528 | 1.20 | 93.658 | 0.000 | 0.000 | 122.19 | 37341.99 |
| 1056 | 2022.10.21 16:06 | close | 527 | 2.00 | 93.658 | 0.000 | 0.000 | -25.64 | 37316.35 |
| 1057 | 2022.10.21 16:06 | buy | 529 | 2.00 | 93.688 | 0.000 | 0.000 | ||
| 1058 | 2022.10.21 16:08 | buy | 530 | 1.20 | 93.536 | 0.000 | 0.000 | ||
| 1059 | 2022.10.21 16:08 | buy | 531 | 0.72 | 93.381 | 0.000 | 0.000 | ||
| 1060 | 2022.10.21 16:10 | close | 531 | 0.72 | 93.603 | 0.000 | 0.000 | 113.82 | 37430.17 |
| 1061 | 2022.10.21 16:10 | close | 530 | 1.20 | 93.603 | 0.000 | 0.000 | 57.25 | 37487.42 |
| 1062 | 2022.10.21 16:10 | close | 529 | 2.00 | 93.603 | 0.000 | 0.000 | -121.06 | 37366.36 |
| 1063 | 2022.10.21 16:10 | buy | 532 | 2.00 | 93.633 | 0.000 | 0.000 | ||
| 1064 | 2022.10.21 16:19 | close | 532 | 2.00 | 93.784 | 0.000 | 0.000 | 215.05 | 37581.41 |
| 1065 | 2022.10.21 16:19 | buy | 533 | 2.00 | 93.814 | 0.000 | 0.000 | ||
| 1066 | 2022.10.21 16:24 | buy | 534 | 1.20 | 93.663 | 0.000 | 0.000 | ||
| 1067 | 2022.10.21 16:24 | buy | 535 | 0.72 | 93.487 | 0.000 | 0.000 | ||
| 1068 | 2022.10.21 16:27 | buy | 536 | 0.43 | 93.323 | 0.000 | 0.000 | ||
| 1069 | 2022.10.21 16:46 | close | 536 | 0.43 | 93.690 | 0.000 | 0.000 | 112.38 | 37693.79 |
| 1070 | 2022.10.21 16:46 | close | 535 | 0.72 | 93.690 | 0.000 | 0.000 | 104.08 | 37797.87 |
| 1071 | 2022.10.21 16:46 | close | 534 | 1.20 | 93.690 | 0.000 | 0.000 | 23.08 | 37820.95 |
| 1072 | 2022.10.21 16:46 | close | 533 | 2.00 | 93.690 | 0.000 | 0.000 | -176.60 | 37644.35 |
| 1073 | 2022.10.21 16:46 | buy | 537 | 2.00 | 93.720 | 0.000 | 0.000 | ||
| 1074 | 2022.10.21 16:47 | buy | 538 | 1.20 | 93.559 | 0.000 | 0.000 | ||
| 1075 | 2022.10.21 16:53 | close | 538 | 1.20 | 93.682 | 0.000 | 0.000 | 105.10 | 37749.45 |
| 1076 | 2022.10.21 16:53 | close | 537 | 2.00 | 93.682 | 0.000 | 0.000 | -54.12 | 37695.33 |
| 1077 | 2022.10.21 16:53 | buy | 539 | 2.00 | 93.712 | 0.000 | 0.000 | ||
| 1078 | 2022.10.21 17:18 | close | 539 | 2.00 | 93.863 | 0.000 | 0.000 | 215.05 | 37910.38 |
| 1079 | 2022.10.21 17:18 | buy | 540 | 2.00 | 93.893 | 0.000 | 0.000 | ||
| 1080 | 2022.10.21 17:31 | close | 540 | 2.00 | 94.047 | 0.000 | 0.000 | 219.32 | 38129.70 |
| 1081 | 2022.10.21 17:31 | buy | 541 | 2.00 | 94.077 | 0.000 | 0.000 | ||
| 1082 | 2022.10.21 17:45 | close | 541 | 2.00 | 94.228 | 0.000 | 0.000 | 215.05 | 38344.75 |
| 1083 | 2022.10.21 17:45 | buy | 542 | 2.00 | 94.258 | 0.000 | 0.000 | ||
| 1084 | 2022.10.21 18:08 | buy | 543 | 1.20 | 94.095 | 0.000 | 0.000 | ||
| 1085 | 2022.10.21 18:10 | close | 543 | 1.20 | 94.220 | 0.000 | 0.000 | 106.82 | 38451.57 |
| 1086 | 2022.10.21 18:10 | close | 542 | 2.00 | 94.220 | 0.000 | 0.000 | -54.12 | 38397.45 |
| 1087 | 2022.10.21 18:10 | buy | 544 | 2.00 | 94.250 | 0.000 | 0.000 | ||
| 1088 | 2022.10.21 18:42 | buy | 545 | 1.20 | 94.100 | 0.000 | 0.000 | ||
| 1089 | 2022.10.21 18:43 | close | 545 | 1.20 | 94.224 | 0.000 | 0.000 | 105.96 | 38503.41 |
| 1090 | 2022.10.21 18:43 | close | 544 | 2.00 | 94.224 | 0.000 | 0.000 | -37.03 | 38466.38 |
| 1091 | 2022.10.21 18:43 | buy | 546 | 2.00 | 94.254 | 0.000 | 0.000 | ||
| 1092 | 2022.10.21 18:44 | buy | 547 | 1.20 | 94.096 | 0.000 | 0.000 | ||
| 1093 | 2022.10.21 18:49 | buy | 548 | 0.72 | 93.941 | 0.000 | 0.000 | ||
| 1094 | 2022.10.21 19:00 | buy | 549 | 0.43 | 93.778 | 0.000 | 0.000 | ||
| 1095 | 2022.10.21 19:08 | buy | 550 | 0.25 | 93.628 | 0.000 | 0.000 | ||
| 1096 | 2022.10.21 19:42 | close | 550 | 0.25 | 94.101 | 0.000 | 0.000 | 84.21 | 38550.59 |
| 1097 | 2022.10.21 19:42 | close | 549 | 0.43 | 94.101 | 0.000 | 0.000 | 98.90 | 38649.49 |
| 1098 | 2022.10.21 19:42 | close | 548 | 0.72 | 94.101 | 0.000 | 0.000 | 82.03 | 38731.52 |
| 1099 | 2022.10.21 19:42 | close | 547 | 1.20 | 94.101 | 0.000 | 0.000 | 4.27 | 38735.79 |
| 1100 | 2022.10.21 19:42 | close | 546 | 2.00 | 94.101 | 0.000 | 0.000 | -217.90 | 38517.89 |
| 1101 | 2022.10.21 19:42 | buy | 551 | 2.00 | 94.131 | 0.000 | 0.000 | ||
| 1102 | 2022.10.21 19:59 | close | 551 | 2.00 | 94.285 | 0.000 | 0.000 | 219.33 | 38737.22 |
| 1103 | 2022.10.21 19:59 | buy | 552 | 2.00 | 94.315 | 0.000 | 0.000 | ||
| 1104 | 2022.10.21 20:08 | buy | 553 | 1.20 | 94.160 | 0.000 | 0.000 | ||
| 1105 | 2022.10.21 20:52 | close | 553 | 1.20 | 94.281 | 0.000 | 0.000 | 103.39 | 38840.61 |
| 1106 | 2022.10.21 20:52 | close | 552 | 2.00 | 94.281 | 0.000 | 0.000 | -48.42 | 38792.19 |
| 1107 | 2022.10.21 20:52 | buy | 554 | 2.00 | 94.311 | 0.000 | 0.000 | ||
| 1108 | 2022.10.21 20:56 | buy | 555 | 1.20 | 94.149 | 0.000 | 0.000 | ||
| 1109 | 2022.10.23 21:05 | close | 555 | 1.20 | 94.426 | 0.000 | 0.000 | 236.70 | 39028.89 |
| 1110 | 2022.10.23 21:05 | close | 554 | 2.00 | 94.426 | 0.000 | 0.000 | 163.78 | 39192.67 |
| 1111 | 2022.10.23 21:05 | buy | 556 | 2.00 | 94.456 | 0.000 | 0.000 | ||
| 1112 | 2022.10.23 21:17 | close | 556 | 2.00 | 94.611 | 0.000 | 0.000 | 220.75 | 39413.42 |
| 1113 | 2022.10.23 21:17 | sell | 557 | 2.00 | 94.611 | 0.000 | 0.000 | ||
| 1114 | 2022.10.23 22:00 | sell | 558 | 1.20 | 94.792 | 0.000 | 0.000 | ||
| 1115 | 2022.10.23 22:01 | sell | 559 | 0.72 | 94.974 | 0.000 | 0.000 | ||
| 1116 | 2022.10.23 22:03 | sell | 560 | 0.43 | 95.166 | 0.000 | 0.000 | ||
| 1117 | 2022.10.23 22:04 | sell | 561 | 0.25 | 95.347 | 0.000 | 0.000 | ||
| 1118 | 2022.10.23 22:24 | close | 561 | 0.25 | 94.792 | 0.000 | 0.000 | 98.79 | 39512.21 |
| 1119 | 2022.10.23 22:24 | close | 560 | 0.43 | 94.792 | 0.000 | 0.000 | 114.51 | 39626.72 |
| 1120 | 2022.10.23 22:24 | close | 559 | 0.72 | 94.792 | 0.000 | 0.000 | 93.31 | 39720.03 |
| 1121 | 2022.10.23 22:24 | close | 558 | 1.20 | 94.792 | 0.000 | 0.000 | 0.00 | 39720.03 |
| 1122 | 2022.10.23 22:24 | close | 557 | 2.00 | 94.792 | 0.000 | 0.000 | -257.76 | 39462.27 |
| 1123 | 2022.10.23 22:24 | sell | 562 | 2.00 | 94.762 | 0.000 | 0.000 | ||
| 1124 | 2022.10.23 22:33 | sell | 563 | 1.20 | 94.946 | 0.000 | 0.000 | ||
| 1125 | 2022.10.23 22:58 | sell | 564 | 0.72 | 95.128 | 0.000 | 0.000 | ||
| 1126 | 2022.10.23 23:37 | close | 564 | 0.72 | 94.856 | 0.000 | 0.000 | 139.44 | 39601.71 |
| 1127 | 2022.10.23 23:37 | close | 563 | 1.20 | 94.856 | 0.000 | 0.000 | 76.90 | 39678.61 |
| 1128 | 2022.10.23 23:37 | close | 562 | 2.00 | 94.856 | 0.000 | 0.000 | -133.87 | 39544.74 |
| 1129 | 2022.10.23 23:37 | sell | 565 | 2.00 | 94.826 | 0.000 | 0.000 | ||
| 1130 | 2022.10.23 23:37 | close | 565 | 2.00 | 94.658 | 0.000 | 0.000 | 239.25 | 39783.99 |
| 1131 | 2022.10.23 23:37 | sell | 566 | 2.00 | 94.628 | 0.000 | 0.000 | ||
| 1132 | 2022.10.23 23:37 | close | 566 | 2.00 | 94.445 | 0.000 | 0.000 | 260.61 | 40044.60 |
| 1133 | 2022.10.23 23:37 | sell | 567 | 2.00 | 94.415 | 0.000 | 0.000 | ||
| 1134 | 2022.10.23 23:37 | close | 567 | 2.00 | 94.255 | 0.000 | 0.000 | 227.85 | 40272.45 |
| 1135 | 2022.10.23 23:37 | sell | 568 | 2.00 | 94.225 | 0.000 | 0.000 | ||
| 1136 | 2022.10.23 23:37 | close | 568 | 2.00 | 94.045 | 0.000 | 0.000 | 256.34 | 40528.79 |
| 1137 | 2022.10.23 23:37 | sell | 569 | 2.00 | 94.015 | 0.000 | 0.000 | ||
| 1138 | 2022.10.23 23:38 | sell | 570 | 1.20 | 94.284 | 0.000 | 0.000 | ||
| 1139 | 2022.10.23 23:38 | close | 570 | 1.20 | 94.074 | 0.000 | 0.000 | 179.44 | 40708.23 |
| 1140 | 2022.10.23 23:38 | close | 569 | 2.00 | 94.074 | 0.000 | 0.000 | -84.02 | 40624.21 |
| 1141 | 2022.10.23 23:38 | sell | 571 | 2.00 | 94.044 | 0.000 | 0.000 | ||
| 1142 | 2022.10.23 23:38 | sell | 572 | 1.20 | 94.250 | 0.000 | 0.000 | ||
| 1143 | 2022.10.23 23:38 | close | 572 | 1.20 | 94.097 | 0.000 | 0.000 | 130.73 | 40754.94 |
| 1144 | 2022.10.23 23:38 | close | 571 | 2.00 | 94.097 | 0.000 | 0.000 | -75.47 | 40679.47 |
| 1145 | 2022.10.23 23:38 | sell | 573 | 2.00 | 94.067 | 0.000 | 0.000 | ||
| 1146 | 2022.10.23 23:38 | sell | 574 | 1.20 | 94.259 | 0.000 | 0.000 | ||
| 1147 | 2022.10.23 23:38 | close | 574 | 1.20 | 94.097 | 0.000 | 0.000 | 138.42 | 40817.89 |
| 1148 | 2022.10.23 23:38 | close | 573 | 2.00 | 94.097 | 0.000 | 0.000 | -42.72 | 40775.17 |
| 1149 | 2022.10.23 23:38 | sell | 575 | 2.00 | 94.067 | 0.000 | 0.000 | ||
| 1150 | 2022.10.23 23:38 | sell | 576 | 1.20 | 94.247 | 0.000 | 0.000 | ||
| 1151 | 2022.10.23 23:38 | close | 576 | 1.20 | 94.013 | 0.000 | 0.000 | 199.94 | 40975.11 |
| 1152 | 2022.10.23 23:38 | close | 575 | 2.00 | 94.013 | 0.000 | 0.000 | 76.90 | 41052.01 |
| 1153 | 2022.10.23 23:38 | sell | 577 | 2.00 | 93.983 | 0.000 | 0.000 | ||
| 1154 | 2022.10.23 23:39 | close | 577 | 2.00 | 93.700 | 0.000 | 0.000 | 403.01 | 41455.02 |
| 1155 | 2022.10.23 23:39 | sell | 578 | 2.00 | 93.670 | 0.000 | 0.000 | ||
| 1156 | 2022.10.23 23:39 | sell | 579 | 1.20 | 93.875 | 0.000 | 0.000 | ||
| 1157 | 2022.10.23 23:39 | close | 579 | 1.20 | 93.715 | 0.000 | 0.000 | 136.71 | 41591.73 |
| 1158 | 2022.10.23 23:39 | close | 578 | 2.00 | 93.715 | 0.000 | 0.000 | -64.09 | 41527.64 |
| 1159 | 2022.10.23 23:39 | sell | 580 | 2.00 | 93.685 | 0.000 | 0.000 | ||
| 1160 | 2022.10.23 23:39 | sell | 581 | 1.20 | 93.887 | 0.000 | 0.000 | ||
| 1161 | 2022.10.23 23:39 | close | 581 | 1.20 | 93.516 | 0.000 | 0.000 | 317.00 | 41844.64 |
| 1162 | 2022.10.23 23:39 | close | 580 | 2.00 | 93.516 | 0.000 | 0.000 | 240.67 | 42085.31 |
| 1163 | 2022.10.23 23:39 | sell | 582 | 2.00 | 93.486 | 0.000 | 0.000 | ||
| 1164 | 2022.10.23 23:39 | sell | 583 | 1.20 | 93.705 | 0.000 | 0.000 | ||
| 1165 | 2022.10.23 23:39 | close | 583 | 1.20 | 93.477 | 0.000 | 0.000 | 194.81 | 42280.12 |
| 1166 | 2022.10.23 23:39 | close | 582 | 2.00 | 93.477 | 0.000 | 0.000 | 12.81 | 42292.93 |
| 1167 | 2022.10.23 23:39 | sell | 584 | 2.00 | 93.447 | 0.000 | 0.000 | ||
| 1168 | 2022.10.23 23:40 | close | 584 | 2.00 | 93.282 | 0.000 | 0.000 | 234.98 | 42527.91 |
| 1169 | 2022.10.23 23:40 | sell | 585 | 2.00 | 93.252 | 0.000 | 0.000 | ||
| 1170 | 2022.10.23 23:40 | sell | 586 | 1.20 | 93.434 | 0.000 | 0.000 | ||
| 1171 | 2022.10.23 23:40 | close | 586 | 1.20 | 93.285 | 0.000 | 0.000 | 127.31 | 42655.22 |
| 1172 | 2022.10.23 23:40 | close | 585 | 2.00 | 93.285 | 0.000 | 0.000 | -47.00 | 42608.22 |
| 1173 | 2022.10.23 23:40 | sell | 587 | 2.00 | 93.255 | 0.000 | 0.000 | ||
| 1174 | 2022.10.23 23:41 | sell | 588 | 1.20 | 93.457 | 0.000 | 0.000 | ||
| 1175 | 2022.10.23 23:41 | close | 588 | 1.20 | 93.295 | 0.000 | 0.000 | 138.42 | 42746.64 |
| 1176 | 2022.10.23 23:41 | close | 587 | 2.00 | 93.295 | 0.000 | 0.000 | -56.97 | 42689.67 |
| 1177 | 2022.10.23 23:41 | sell | 589 | 2.00 | 93.265 | 0.000 | 0.000 | ||
| 1178 | 2022.10.23 23:41 | sell | 590 | 1.20 | 93.449 | 0.000 | 0.000 | ||
| 1179 | 2022.10.23 23:41 | close | 590 | 1.20 | 93.208 | 0.000 | 0.000 | 205.92 | 42895.59 |
| 1180 | 2022.10.23 23:41 | close | 589 | 2.00 | 93.208 | 0.000 | 0.000 | 81.17 | 42976.76 |
| 1181 | 2022.10.23 23:41 | sell | 591 | 2.00 | 93.178 | 0.000 | 0.000 | ||
| 1182 | 2022.10.23 23:42 | sell | 592 | 1.20 | 93.360 | 0.000 | 0.000 | ||
| 1183 | 2022.10.23 23:42 | close | 592 | 1.20 | 93.198 | 0.000 | 0.000 | 138.42 | 43115.18 |
| 1184 | 2022.10.23 23:42 | close | 591 | 2.00 | 93.198 | 0.000 | 0.000 | -28.48 | 43086.70 |
| 1185 | 2022.10.23 23:42 | sell | 593 | 2.00 | 93.168 | 0.000 | 0.000 | ||
| 1186 | 2022.10.23 23:42 | sell | 594 | 1.20 | 93.375 | 0.000 | 0.000 | ||
| 1187 | 2022.10.23 23:43 | close | 594 | 1.20 | 93.208 | 0.000 | 0.000 | 142.70 | 43229.40 |
| 1188 | 2022.10.23 23:43 | close | 593 | 2.00 | 93.208 | 0.000 | 0.000 | -56.96 | 43172.44 |
| 1189 | 2022.10.23 23:43 | sell | 595 | 2.00 | 93.178 | 0.000 | 0.000 | ||
| 1190 | 2022.10.23 23:43 | close | 595 | 2.00 | 93.009 | 0.000 | 0.000 | 240.67 | 43413.11 |
| 1191 | 2022.10.23 23:43 | sell | 596 | 2.00 | 92.979 | 0.000 | 0.000 | ||
| 1192 | 2022.10.23 23:44 | sell | 597 | 1.20 | 93.166 | 0.000 | 0.000 | ||
| 1193 | 2022.10.23 23:44 | close | 597 | 1.20 | 92.977 | 0.000 | 0.000 | 161.49 | 43574.60 |
| 1194 | 2022.10.23 23:44 | close | 596 | 2.00 | 92.977 | 0.000 | 0.000 | 2.85 | 43577.45 |
| 1195 | 2022.10.23 23:44 | sell | 598 | 2.00 | 92.947 | 0.000 | 0.000 | ||
| 1196 | 2022.10.23 23:44 | sell | 599 | 1.20 | 93.130 | 0.000 | 0.000 | ||
| 1197 | 2022.10.23 23:44 | close | 599 | 1.20 | 92.972 | 0.000 | 0.000 | 135.01 | 43712.46 |
| 1198 | 2022.10.23 23:44 | close | 598 | 2.00 | 92.972 | 0.000 | 0.000 | -35.60 | 43676.86 |
| 1199 | 2022.10.23 23:44 | sell | 600 | 2.00 | 92.942 | 0.000 | 0.000 | ||
| 1200 | 2022.10.23 23:44 | sell | 601 | 1.20 | 93.126 | 0.000 | 0.000 | ||
| 1201 | 2022.10.23 23:45 | close | 601 | 1.20 | 92.961 | 0.000 | 0.000 | 140.98 | 43817.84 |
| 1202 | 2022.10.23 23:45 | close | 600 | 2.00 | 92.961 | 0.000 | 0.000 | -27.06 | 43790.78 |
| 1203 | 2022.10.23 23:45 | buy | 602 | 2.00 | 92.961 | 0.000 | 0.000 | ||
| 1204 | 2022.10.23 23:45 | close | 602 | 2.00 | 93.115 | 0.000 | 0.000 | 219.33 | 44010.11 |
| 1205 | 2022.10.23 23:45 | buy | 603 | 2.00 | 93.145 | 0.000 | 0.000 | ||
| 1206 | 2022.10.23 23:45 | close | 603 | 2.00 | 93.295 | 0.000 | 0.000 | 213.62 | 44223.73 |
| 1207 | 2022.10.23 23:45 | buy | 604 | 2.00 | 93.325 | 0.000 | 0.000 | ||
| 1208 | 2022.10.23 23:45 | close | 604 | 2.00 | 93.503 | 0.000 | 0.000 | 253.50 | 44477.23 |
| 1209 | 2022.10.23 23:45 | buy | 605 | 2.00 | 93.533 | 0.000 | 0.000 | ||
| 1210 | 2022.10.23 23:45 | buy | 606 | 1.20 | 93.362 | 0.000 | 0.000 | ||
| 1211 | 2022.10.23 23:45 | buy | 607 | 0.72 | 93.189 | 0.000 | 0.000 | ||
| 1212 | 2022.10.23 23:46 | close | 607 | 0.72 | 93.475 | 0.000 | 0.000 | 146.64 | 44623.87 |
| 1213 | 2022.10.23 23:46 | close | 606 | 1.20 | 93.475 | 0.000 | 0.000 | 96.56 | 44720.43 |
| 1214 | 2022.10.23 23:46 | close | 605 | 2.00 | 93.475 | 0.000 | 0.000 | -82.60 | 44637.83 |
| 1215 | 2022.10.23 23:46 | buy | 608 | 2.00 | 93.505 | 0.000 | 0.000 | ||
| 1216 | 2022.10.23 23:46 | buy | 609 | 1.20 | 93.339 | 0.000 | 0.000 | ||
| 1217 | 2022.10.23 23:46 | buy | 610 | 0.72 | 93.116 | 0.000 | 0.000 | ||
| 1218 | 2022.10.23 23:47 | close | 610 | 0.72 | 93.410 | 0.000 | 0.000 | 150.74 | 44788.57 |
| 1219 | 2022.10.23 23:47 | close | 609 | 1.20 | 93.410 | 0.000 | 0.000 | 60.67 | 44849.24 |
| 1220 | 2022.10.23 23:47 | close | 608 | 2.00 | 93.410 | 0.000 | 0.000 | -135.30 | 44713.94 |
| 1221 | 2022.10.23 23:47 | buy | 611 | 2.00 | 93.440 | 0.000 | 0.000 | ||
| 1222 | 2022.10.23 23:47 | buy | 612 | 1.20 | 93.289 | 0.000 | 0.000 | ||
| 1223 | 2022.10.23 23:48 | close | 612 | 1.20 | 93.407 | 0.000 | 0.000 | 100.83 | 44814.77 |
| 1224 | 2022.10.23 23:48 | close | 611 | 2.00 | 93.407 | 0.000 | 0.000 | -47.00 | 44767.77 |
| 1225 | 2022.10.23 23:48 | buy | 613 | 2.00 | 93.437 | 0.000 | 0.000 | ||
| 1226 | 2022.10.23 23:49 | close | 613 | 2.00 | 93.591 | 0.000 | 0.000 | 219.32 | 44987.09 |
| 1227 | 2022.10.23 23:49 | buy | 614 | 2.00 | 93.621 | 0.000 | 0.000 | ||
| 1228 | 2022.10.23 23:49 | close | 614 | 2.00 | 93.773 | 0.000 | 0.000 | 216.47 | 45203.56 |
| 1229 | 2022.10.23 23:49 | buy | 615 | 2.00 | 93.803 | 0.000 | 0.000 | ||
| 1230 | 2022.10.23 23:49 | close | 615 | 2.00 | 93.954 | 0.000 | 0.000 | 215.05 | 45418.61 |
| 1231 | 2022.10.23 23:49 | buy | 616 | 2.00 | 93.984 | 0.000 | 0.000 | ||
| 1232 | 2022.10.23 23:50 | close | 616 | 2.00 | 94.136 | 0.000 | 0.000 | 216.47 | 45635.08 |
| 1233 | 2022.10.23 23:50 | buy | 617 | 2.00 | 94.166 | 0.000 | 0.000 | ||
| 1234 | 2022.10.23 23:50 | buy | 618 | 1.20 | 93.979 | 0.000 | 0.000 | ||
| 1235 | 2022.10.23 23:50 | close | 618 | 1.20 | 94.123 | 0.000 | 0.000 | 123.05 | 45758.13 |
| 1236 | 2022.10.23 23:50 | close | 617 | 2.00 | 94.123 | 0.000 | 0.000 | -61.24 | 45696.89 |
| 1237 | 2022.10.23 23:50 | buy | 619 | 2.00 | 94.153 | 0.000 | 0.000 | ||
| 1238 | 2022.10.23 23:50 | buy | 620 | 1.20 | 93.998 | 0.000 | 0.000 | ||
| 1239 | 2022.10.23 23:52 | close | 620 | 1.20 | 94.140 | 0.000 | 0.000 | 121.34 | 45818.23 |
| 1240 | 2022.10.23 23:52 | close | 619 | 2.00 | 94.140 | 0.000 | 0.000 | -18.52 | 45799.71 |
| 1241 | 2022.10.23 23:52 | buy | 621 | 2.00 | 94.170 | 0.000 | 0.000 | ||
| 1242 | 2022.10.23 23:57 | close | 621 | 2.00 | 94.323 | 0.000 | 0.000 | 217.90 | 46017.61 |
| 1243 | 2022.10.23 23:57 | buy | 622 | 2.00 | 94.353 | 0.000 | 0.000 | ||
| 1244 | 2022.10.23 23:58 | buy | 623 | 1.20 | 94.200 | 0.000 | 0.000 | ||
| 1245 | 2022.10.23 23:59 | buy | 624 | 0.72 | 94.048 | 0.000 | 0.000 | ||
| 1246 | 2022.10.24 00:02 | close | 624 | 0.72 | 94.264 | 0.000 | 0.000 | 114.21 | 46131.83 |
| 1247 | 2022.10.24 00:02 | close | 623 | 1.20 | 94.264 | 0.000 | 0.000 | 60.48 | 46192.30 |
| 1248 | 2022.10.24 00:02 | close | 622 | 2.00 | 94.264 | 0.000 | 0.000 | -117.10 | 46075.20 |
| 1249 | 2022.10.24 00:02 | buy | 625 | 2.00 | 94.294 | 0.000 | 0.000 | ||
| 1250 | 2022.10.24 00:05 | buy | 626 | 1.20 | 94.143 | 0.000 | 0.000 | ||
| 1251 | 2022.10.24 00:05 | buy | 627 | 0.72 | 93.989 | 0.000 | 0.000 | ||
| 1252 | 2022.10.24 00:05 | close | 627 | 0.72 | 94.224 | 0.000 | 0.000 | 120.48 | 46195.68 |
| 1253 | 2022.10.24 00:05 | close | 626 | 1.20 | 94.224 | 0.000 | 0.000 | 69.22 | 46264.90 |
| 1254 | 2022.10.24 00:05 | close | 625 | 2.00 | 94.224 | 0.000 | 0.000 | -99.70 | 46165.20 |
| 1255 | 2022.10.24 00:05 | buy | 628 | 2.00 | 94.254 | 0.000 | 0.000 | ||
| 1256 | 2022.10.24 00:06 | buy | 629 | 1.20 | 94.085 | 0.000 | 0.000 | ||
| 1257 | 2022.10.24 00:06 | close | 629 | 1.20 | 94.226 | 0.000 | 0.000 | 120.48 | 46285.68 |
| 1258 | 2022.10.24 00:06 | close | 628 | 2.00 | 94.226 | 0.000 | 0.000 | -39.88 | 46245.80 |
| 1259 | 2022.10.24 00:06 | buy | 630 | 2.00 | 94.256 | 0.000 | 0.000 | ||
| 1260 | 2022.10.24 00:10 | close | 630 | 2.00 | 94.428 | 0.000 | 0.000 | 244.96 | 46490.76 |
| 1261 | 2022.10.24 00:10 | buy | 631 | 2.00 | 94.458 | 0.000 | 0.000 | ||
| 1262 | 2022.10.24 00:30 | close | 631 | 2.00 | 94.608 | 0.000 | 0.000 | 213.63 | 46704.39 |
| 1263 | 2022.10.24 00:30 | sell | 632 | 2.00 | 94.608 | 0.000 | 0.000 | ||
| 1264 | 2022.10.24 00:36 | close | 632 | 2.00 | 94.417 | 0.000 | 0.000 | 272.00 | 46976.39 |
| 1265 | 2022.10.24 00:36 | sell | 633 | 2.00 | 94.387 | 0.000 | 0.000 | ||
| 1266 | 2022.10.24 00:50 | sell | 634 | 1.20 | 94.568 | 0.000 | 0.000 | ||
| 1267 | 2022.10.24 00:54 | sell | 635 | 0.72 | 94.749 | 0.000 | 0.000 | ||
| 1268 | 2022.10.24 01:21 | close | 635 | 0.72 | 94.488 | 0.000 | 0.000 | 133.81 | 47110.20 |
| 1269 | 2022.10.24 01:21 | close | 634 | 1.20 | 94.488 | 0.000 | 0.000 | 68.36 | 47178.56 |
| 1270 | 2022.10.24 01:21 | close | 633 | 2.00 | 94.488 | 0.000 | 0.000 | -143.83 | 47034.73 |
| 1271 | 2022.10.24 01:21 | sell | 636 | 2.00 | 94.458 | 0.000 | 0.000 | ||
| 1272 | 2022.10.24 01:31 | sell | 637 | 1.20 | 94.644 | 0.000 | 0.000 | ||
| 1273 | 2022.10.24 02:11 | close | 637 | 1.20 | 94.505 | 0.000 | 0.000 | 118.77 | 47153.50 |
| 1274 | 2022.10.24 02:11 | close | 636 | 2.00 | 94.505 | 0.000 | 0.000 | -66.93 | 47086.57 |
| 1275 | 2022.10.24 02:11 | sell | 638 | 2.00 | 94.475 | 0.000 | 0.000 | ||
| 1276 | 2022.10.24 03:08 | close | 638 | 2.00 | 94.323 | 0.000 | 0.000 | 216.46 | 47303.03 |
| 1277 | 2022.10.24 03:08 | sell | 639 | 2.00 | 94.293 | 0.000 | 0.000 | ||
| 1278 | 2022.10.24 04:58 | sell | 640 | 1.20 | 94.474 | 0.000 | 0.000 | ||
| 1279 | 2022.10.24 05:37 | close | 640 | 1.20 | 94.336 | 0.000 | 0.000 | 117.91 | 47420.94 |
| 1280 | 2022.10.24 05:37 | close | 639 | 2.00 | 94.336 | 0.000 | 0.000 | -61.24 | 47359.70 |
| 1281 | 2022.10.24 05:37 | buy | 641 | 2.00 | 94.336 | 0.000 | 0.000 | ||
| 1282 | 2022.10.24 07:42 | buy | 642 | 1.20 | 94.185 | 0.000 | 0.000 | ||
| 1283 | 2022.10.24 08:05 | buy | 643 | 0.72 | 94.033 | 0.000 | 0.000 | ||
| 1284 | 2022.10.24 09:18 | buy | 644 | 0.43 | 93.883 | 0.000 | 0.000 | ||
| 1285 | 2022.10.24 11:46 | close | 644 | 0.43 | 94.227 | 0.000 | 0.000 | 105.34 | 47465.04 |
| 1286 | 2022.10.24 11:46 | close | 643 | 0.72 | 94.227 | 0.000 | 0.000 | 99.46 | 47564.50 |
| 1287 | 2022.10.24 11:46 | close | 642 | 1.20 | 94.227 | 0.000 | 0.000 | 35.89 | 47600.39 |
| 1288 | 2022.10.24 11:46 | close | 641 | 2.00 | 94.227 | 0.000 | 0.000 | -155.23 | 47445.16 |
| 1289 | 2022.10.24 11:46 | buy | 645 | 2.00 | 94.257 | 0.000 | 0.000 | ||
| 1290 | 2022.10.24 11:48 | buy | 646 | 1.20 | 94.081 | 0.000 | 0.000 | ||
| 1291 | 2022.10.24 11:48 | buy | 647 | 0.72 | 93.905 | 0.000 | 0.000 | ||
| 1292 | 2022.10.24 12:20 | buy | 648 | 0.43 | 93.754 | 0.000 | 0.000 | ||
| 1293 | 2022.10.24 22:18 | close | 648 | 0.43 | 94.118 | 0.000 | 0.000 | 111.46 | 47556.62 |
| 1294 | 2022.10.24 22:18 | close | 647 | 0.72 | 94.118 | 0.000 | 0.000 | 109.21 | 47665.83 |
| 1295 | 2022.10.24 22:18 | close | 646 | 1.20 | 94.118 | 0.000 | 0.000 | 31.62 | 47697.45 |
| 1296 | 2022.10.24 22:18 | close | 645 | 2.00 | 94.118 | 0.000 | 0.000 | -197.97 | 47499.48 |
| 1297 | 2022.10.24 22:18 | buy | 649 | 2.00 | 94.148 | 0.000 | 0.000 | ||
| 1298 | 2022.10.25 00:31 | close | 649 | 2.00 | 94.300 | 0.000 | 0.000 | 226.13 | 47725.61 |
| 1299 | 2022.10.25 00:31 | buy | 650 | 2.00 | 94.330 | 0.000 | 0.000 | ||
| 1300 | 2022.10.25 01:15 | buy | 651 | 1.20 | 94.170 | 0.000 | 0.000 | ||
| 1301 | 2022.10.25 03:42 | close | 651 | 1.20 | 94.292 | 0.000 | 0.000 | 104.25 | 47829.86 |
| 1302 | 2022.10.25 03:42 | close | 650 | 2.00 | 94.292 | 0.000 | 0.000 | -54.12 | 47775.74 |
| 1303 | 2022.10.25 03:42 | buy | 652 | 2.00 | 94.322 | 0.000 | 0.000 | ||
| 1304 | 2022.10.25 04:16 | buy | 653 | 1.20 | 94.169 | 0.000 | 0.000 | ||
| 1305 | 2022.10.25 06:18 | close | 653 | 1.20 | 94.287 | 0.000 | 0.000 | 100.83 | 47876.57 |
| 1306 | 2022.10.25 06:18 | close | 652 | 2.00 | 94.287 | 0.000 | 0.000 | -49.85 | 47826.72 |
| 1307 | 2022.10.25 06:18 | buy | 654 | 2.00 | 94.317 | 0.000 | 0.000 | ||
| 1308 | 2022.10.25 06:44 | buy | 655 | 1.20 | 94.167 | 0.000 | 0.000 | ||
| 1309 | 2022.10.25 08:04 | close | 655 | 1.20 | 94.284 | 0.000 | 0.000 | 99.98 | 47926.70 |
| 1310 | 2022.10.25 08:04 | close | 654 | 2.00 | 94.284 | 0.000 | 0.000 | -47.00 | 47879.70 |
| 1311 | 2022.10.25 08:04 | buy | 656 | 2.00 | 94.314 | 0.000 | 0.000 | ||
| 1312 | 2022.10.25 08:55 | buy | 657 | 1.20 | 94.163 | 0.000 | 0.000 | ||
| 1313 | 2022.10.25 09:35 | buy | 658 | 0.72 | 94.009 | 0.000 | 0.000 | ||
| 1314 | 2022.10.25 13:03 | close | 658 | 0.72 | 94.230 | 0.000 | 0.000 | 113.31 | 47993.01 |
| 1315 | 2022.10.25 13:03 | close | 657 | 1.20 | 94.230 | 0.000 | 0.000 | 57.26 | 48050.27 |
| 1316 | 2022.10.25 13:03 | close | 656 | 2.00 | 94.230 | 0.000 | 0.000 | -119.64 | 47930.63 |
| 1317 | 2022.10.25 13:03 | sell | 659 | 2.00 | 94.230 | 0.000 | 0.000 | ||
| 1318 | 2022.10.25 13:40 | sell | 660 | 1.20 | 94.411 | 0.000 | 0.000 | ||
| 1319 | 2022.10.25 14:00 | sell | 661 | 0.72 | 94.594 | 0.000 | 0.000 | ||
| 1320 | 2022.10.25 14:08 | close | 661 | 0.72 | 94.333 | 0.000 | 0.000 | 133.81 | 48064.44 |
| 1321 | 2022.10.25 14:08 | close | 660 | 1.20 | 94.333 | 0.000 | 0.000 | 66.65 | 48131.09 |
| 1322 | 2022.10.25 14:08 | close | 659 | 2.00 | 94.333 | 0.000 | 0.000 | -146.68 | 47984.41 |
| 1323 | 2022.10.25 14:08 | sell | 662 | 2.00 | 94.303 | 0.000 | 0.000 | ||
| 1324 | 2022.10.25 14:29 | sell | 663 | 1.20 | 94.483 | 0.000 | 0.000 | ||
| 1325 | 2022.10.25 15:16 | sell | 664 | 0.72 | 94.664 | 0.000 | 0.000 | ||
| 1326 | 2022.10.25 21:08 | close | 664 | 0.72 | 94.359 | 0.000 | 0.000 | 156.36 | 48140.77 |
| 1327 | 2022.10.25 21:08 | close | 663 | 1.20 | 94.359 | 0.000 | 0.000 | 105.95 | 48246.72 |
| 1328 | 2022.10.25 21:08 | close | 662 | 2.00 | 94.359 | 0.000 | 0.000 | -79.75 | 48166.97 |
| 1329 | 2022.10.25 21:08 | sell | 665 | 2.00 | 94.329 | 0.000 | 0.000 | ||
| 1330 | 2022.10.25 21:09 | sell | 666 | 1.20 | 94.520 | 0.000 | 0.000 | ||
| 1331 | 2022.10.26 00:30 | sell | 667 | 0.72 | 94.704 | 0.000 | 0.000 | ||
| 1332 | 2022.10.26 03:24 | sell | 668 | 0.43 | 94.884 | 0.000 | 0.000 | ||
| 1333 | 2022.10.26 06:45 | sell | 669 | 0.25 | 95.068 | 0.000 | 0.000 | ||
| 1334 | 2022.10.26 07:43 | sell | 670 | 0.15 | 95.248 | 0.000 | 0.000 | ||
| 1335 | 2022.10.26 08:59 | sell | 671 | 0.09 | 95.429 | 0.000 | 0.000 | ||
| 1336 | 2022.10.27 05:36 | close | 671 | 0.09 | 94.529 | 0.000 | 0.000 | 55.87 | 48222.84 |
| 1337 | 2022.10.27 05:36 | close | 670 | 0.15 | 94.529 | 0.000 | 0.000 | 73.78 | 48296.62 |
| 1338 | 2022.10.27 05:36 | close | 669 | 0.25 | 94.529 | 0.000 | 0.000 | 90.94 | 48387.56 |
| 1339 | 2022.10.27 05:36 | close | 668 | 0.43 | 94.529 | 0.000 | 0.000 | 100.08 | 48487.64 |
| 1340 | 2022.10.27 05:36 | close | 667 | 0.72 | 94.529 | 0.000 | 0.000 | 75.29 | 48562.93 |
| 1341 | 2022.10.27 05:36 | close | 666 | 1.20 | 94.529 | 0.000 | 0.000 | -39.74 | 48523.18 |
| 1342 | 2022.10.27 05:36 | close | 665 | 2.00 | 94.529 | 0.000 | 0.000 | -338.24 | 48184.94 |
| 1343 | 2022.10.27 05:36 | buy | 672 | 2.00 | 94.529 | 0.000 | 0.000 | ||
| 1344 | 2022.10.27 05:47 | close | 672 | 2.00 | 94.679 | 0.000 | 0.000 | 213.63 | 48398.57 |
| 1345 | 2022.10.27 05:47 | buy | 673 | 2.00 | 94.709 | 0.000 | 0.000 | ||
| 1346 | 2022.10.27 06:07 | buy | 674 | 1.20 | 94.559 | 0.000 | 0.000 | ||
| 1347 | 2022.10.27 07:45 | buy | 675 | 0.72 | 94.408 | 0.000 | 0.000 | ||
| 1348 | 2022.10.27 12:41 | close | 675 | 0.72 | 94.626 | 0.000 | 0.000 | 111.77 | 48510.34 |
| 1349 | 2022.10.27 12:41 | close | 674 | 1.20 | 94.626 | 0.000 | 0.000 | 57.26 | 48567.60 |
| 1350 | 2022.10.27 12:41 | close | 673 | 2.00 | 94.626 | 0.000 | 0.000 | -118.20 | 48449.40 |
| 1351 | 2022.10.27 12:41 | buy | 676 | 2.00 | 94.656 | 0.000 | 0.000 | ||
| 1352 | 2022.10.27 16:28 | buy | 677 | 1.20 | 94.506 | 0.000 | 0.000 | ||
| 1353 | 2022.10.27 17:06 | close | 677 | 1.20 | 94.622 | 0.000 | 0.000 | 99.13 | 48548.53 |
| 1354 | 2022.10.27 17:06 | close | 676 | 2.00 | 94.622 | 0.000 | 0.000 | -48.42 | 48500.11 |
| 1355 | 2022.10.27 17:06 | buy | 678 | 2.00 | 94.652 | 0.000 | 0.000 | ||
| 1356 | 2022.10.27 18:11 | buy | 679 | 1.20 | 94.501 | 0.000 | 0.000 | ||
| 1357 | 2022.10.27 20:09 | buy | 680 | 0.72 | 94.351 | 0.000 | 0.000 | ||
| 1358 | 2022.10.27 21:17 | buy | 681 | 0.43 | 94.174 | 0.000 | 0.000 | ||
| 1359 | 2022.10.28 01:00 | close | 681 | 0.43 | 94.524 | 0.000 | 0.000 | 109.24 | 48609.35 |
| 1360 | 2022.10.28 01:00 | close | 680 | 0.72 | 94.524 | 0.000 | 0.000 | 92.17 | 48701.53 |
| 1361 | 2022.10.28 01:00 | close | 679 | 1.20 | 94.524 | 0.000 | 0.000 | 25.44 | 48726.96 |
| 1362 | 2022.10.28 01:00 | close | 678 | 2.00 | 94.524 | 0.000 | 0.000 | -172.64 | 48554.32 |
| 1363 | 2022.10.28 01:00 | buy | 682 | 2.00 | 94.554 | 0.000 | 0.000 | ||
| 1364 | 2022.10.28 01:55 | close | 682 | 2.00 | 94.705 | 0.000 | 0.000 | 215.06 | 48769.38 |
| 1365 | 2022.10.28 01:55 | buy | 683 | 2.00 | 94.735 | 0.000 | 0.000 | ||
| 1366 | 2022.10.28 02:50 | close | 683 | 2.00 | 94.886 | 0.000 | 0.000 | 215.06 | 48984.44 |
| 1367 | 2022.10.28 02:50 | buy | 684 | 2.00 | 94.916 | 0.000 | 0.000 | ||
| 1368 | 2022.10.28 02:50 | buy | 685 | 1.20 | 94.765 | 0.000 | 0.000 | ||
| 1369 | 2022.10.28 02:50 | close | 685 | 1.20 | 94.897 | 0.000 | 0.000 | 112.80 | 49097.24 |
| 1370 | 2022.10.28 02:50 | close | 684 | 2.00 | 94.897 | 0.000 | 0.000 | -27.06 | 49070.18 |
| 1371 | 2022.10.28 02:50 | buy | 686 | 2.00 | 94.927 | 0.000 | 0.000 | ||
| 1372 | 2022.10.28 02:50 | buy | 687 | 1.20 | 94.746 | 0.000 | 0.000 | ||
| 1373 | 2022.10.28 02:56 | buy | 688 | 0.72 | 94.565 | 0.000 | 0.000 | ||
| 1374 | 2022.10.28 02:56 | buy | 689 | 0.43 | 94.409 | 0.000 | 0.000 | ||
| 1375 | 2022.10.28 06:15 | buy | 690 | 0.25 | 94.249 | 0.000 | 0.000 | ||
| 1376 | 2022.10.28 09:24 | close | 690 | 0.25 | 94.755 | 0.000 | 0.000 | 90.08 | 49160.26 |
| 1377 | 2022.10.28 09:24 | close | 689 | 0.43 | 94.755 | 0.000 | 0.000 | 105.95 | 49266.21 |
| 1378 | 2022.10.28 09:24 | close | 688 | 0.72 | 94.755 | 0.000 | 0.000 | 97.42 | 49363.63 |
| 1379 | 2022.10.28 09:24 | close | 687 | 1.20 | 94.755 | 0.000 | 0.000 | 7.69 | 49371.32 |
| 1380 | 2022.10.28 09:24 | close | 686 | 2.00 | 94.755 | 0.000 | 0.000 | -244.96 | 49126.36 |
| 1381 | 2022.10.28 09:24 | sell | 691 | 2.00 | 94.755 | 0.000 | 0.000 | ||
| 1382 | 2022.10.28 11:08 | close | 691 | 2.00 | 94.604 | 0.000 | 0.000 | 215.04 | 49341.40 |
| 1383 | 2022.10.28 11:08 | sell | 692 | 2.00 | 94.574 | 0.000 | 0.000 | ||
| 1384 | 2022.10.28 13:05 | sell | 693 | 1.20 | 94.754 | 0.000 | 0.000 | ||
| 1385 | 2022.10.28 14:03 | close | 693 | 1.20 | 94.617 | 0.000 | 0.000 | 117.06 | 49458.46 |
| 1386 | 2022.10.28 14:03 | close | 692 | 2.00 | 94.617 | 0.000 | 0.000 | -61.23 | 49397.23 |
| 1387 | 2022.10.28 14:03 | sell | 694 | 2.00 | 94.587 | 0.000 | 0.000 | ||
| 1388 | 2022.10.28 14:12 | close | 694 | 2.00 | 94.437 | 0.000 | 0.000 | 213.61 | 49610.84 |
| 1389 | 2022.10.28 14:12 | sell | 695 | 2.00 | 94.407 | 0.000 | 0.000 | ||
| 1390 | 2022.10.28 14:28 | sell | 696 | 1.20 | 94.594 | 0.000 | 0.000 | ||
| 1391 | 2022.10.28 14:53 | close | 696 | 1.20 | 94.451 | 0.000 | 0.000 | 122.19 | 49733.03 |
| 1392 | 2022.10.28 14:53 | close | 695 | 2.00 | 94.451 | 0.000 | 0.000 | -62.66 | 49670.37 |
| 1393 | 2022.10.28 14:53 | buy | 697 | 2.00 | 94.451 | 0.000 | 0.000 | ||
| 1394 | 2022.10.28 16:28 | close | 697 | 2.00 | 94.602 | 0.000 | 0.000 | 215.05 | 49885.42 |
| 1395 | 2022.10.28 16:28 | buy | 698 | 2.00 | 94.632 | 0.000 | 0.000 | ||
| 1396 | 2022.10.30 21:06 | buy | 699 | 1.20 | 94.413 | 0.000 | 0.000 | ||
| 1397 | 2022.10.30 21:37 | close | 699 | 1.20 | 94.574 | 0.000 | 0.000 | 137.58 | 50023.00 |
| 1398 | 2022.10.30 21:37 | close | 698 | 2.00 | 94.574 | 0.000 | 0.000 | -82.60 | 49940.40 |
| 1399 | 2022.10.30 21:37 | sell | 700 | 2.00 | 94.574 | 0.000 | 0.000 | ||
| 1400 | 2022.10.31 00:04 | sell | 701 | 1.20 | 94.755 | 0.000 | 0.000 | ||
| 1401 | 2022.10.31 00:49 | sell | 702 | 0.72 | 94.935 | 0.000 | 0.000 | ||
| 1402 | 2022.10.31 01:02 | sell | 703 | 0.43 | 95.117 | 0.000 | 0.000 | ||
| 1403 | 2022.10.31 23:30 | sell | 704 | 0.25 | 95.298 | 0.000 | 0.000 | ||
| 1404 | 2022.11.01 02:39 | sell | 705 | 0.15 | 95.479 | 0.000 | 0.000 | ||
| 1405 | 2022.11.01 07:37 | close | 705 | 0.15 | 94.764 | 0.000 | 0.000 | 76.36 | 50016.76 |
| 1406 | 2022.11.01 07:37 | close | 704 | 0.25 | 94.764 | 0.000 | 0.000 | 93.38 | 50110.14 |
| 1407 | 2022.11.01 07:37 | close | 703 | 0.43 | 94.764 | 0.000 | 0.000 | 105.20 | 50215.34 |
| 1408 | 2022.11.01 07:37 | close | 702 | 0.72 | 94.764 | 0.000 | 0.000 | 82.85 | 50298.19 |
| 1409 | 2022.11.01 07:37 | close | 701 | 1.20 | 94.764 | 0.000 | 0.000 | -15.70 | 50282.49 |
| 1410 | 2022.11.01 07:37 | close | 700 | 2.00 | 94.764 | 0.000 | 0.000 | -297.26 | 49985.23 |
| 1411 | 2022.11.01 07:37 | buy | 706 | 2.00 | 94.764 | 0.000 | 0.000 | ||
| 1412 | 2022.11.01 07:49 | close | 706 | 2.00 | 94.915 | 0.000 | 0.000 | 215.04 | 50200.27 |
| 1413 | 2022.11.01 07:49 | buy | 707 | 2.00 | 94.945 | 0.000 | 0.000 | ||
| 1414 | 2022.11.01 08:02 | close | 707 | 2.00 | 95.097 | 0.000 | 0.000 | 216.46 | 50416.73 |
| 1415 | 2022.11.01 08:02 | sell | 708 | 2.00 | 95.097 | 0.000 | 0.000 | ||
| 1416 | 2022.11.01 08:49 | close | 708 | 2.00 | 94.946 | 0.000 | 0.000 | 215.02 | 50631.75 |
| 1417 | 2022.11.01 08:49 | sell | 709 | 2.00 | 94.916 | 0.000 | 0.000 | ||
| 1418 | 2022.11.01 14:00 | close | 709 | 2.00 | 94.672 | 0.000 | 0.000 | 347.44 | 50979.19 |
| 1419 | 2022.11.01 14:00 | buy | 710 | 2.00 | 94.672 | 0.000 | 0.000 | ||
| 1420 | 2022.11.01 14:00 | close | 710 | 2.00 | 94.822 | 0.000 | 0.000 | 213.60 | 51192.79 |
| 1421 | 2022.11.01 14:00 | buy | 711 | 2.00 | 94.852 | 0.000 | 0.000 | ||
| 1422 | 2022.11.01 14:09 | buy | 712 | 1.20 | 94.702 | 0.000 | 0.000 | ||
| 1423 | 2022.11.01 14:23 | close | 712 | 1.20 | 94.818 | 0.000 | 0.000 | 99.11 | 51291.90 |
| 1424 | 2022.11.01 14:23 | close | 711 | 2.00 | 94.818 | 0.000 | 0.000 | -48.42 | 51243.48 |
| 1425 | 2022.11.01 14:23 | buy | 713 | 2.00 | 94.848 | 0.000 | 0.000 | ||
| 1426 | 2022.11.01 14:39 | buy | 714 | 1.20 | 94.693 | 0.000 | 0.000 | ||
| 1427 | 2022.11.01 15:28 | close | 714 | 1.20 | 94.812 | 0.000 | 0.000 | 101.68 | 51345.16 |
| 1428 | 2022.11.01 15:28 | close | 713 | 2.00 | 94.812 | 0.000 | 0.000 | -51.27 | 51293.89 |
| 1429 | 2022.11.01 15:28 | buy | 715 | 2.00 | 94.842 | 0.000 | 0.000 | ||
| 1430 | 2022.11.01 15:39 | buy | 716 | 1.20 | 94.690 | 0.000 | 0.000 | ||
| 1431 | 2022.11.01 16:06 | close | 716 | 1.20 | 94.808 | 0.000 | 0.000 | 100.82 | 51394.71 |
| 1432 | 2022.11.01 16:06 | close | 715 | 2.00 | 94.808 | 0.000 | 0.000 | -48.41 | 51346.30 |
| 1433 | 2022.11.01 16:06 | buy | 717 | 2.00 | 94.838 | 0.000 | 0.000 | ||
| 1434 | 2022.11.01 16:10 | buy | 718 | 1.20 | 94.687 | 0.000 | 0.000 | ||
| 1435 | 2022.11.01 16:36 | buy | 719 | 0.72 | 94.536 | 0.000 | 0.000 | ||
| 1436 | 2022.11.01 17:18 | close | 719 | 0.72 | 94.756 | 0.000 | 0.000 | 112.79 | 51459.09 |
| 1437 | 2022.11.01 17:18 | close | 718 | 1.20 | 94.756 | 0.000 | 0.000 | 58.96 | 51518.05 |
| 1438 | 2022.11.01 17:18 | close | 717 | 2.00 | 94.756 | 0.000 | 0.000 | -116.77 | 51401.28 |
| 1439 | 2022.11.01 17:18 | buy | 720 | 2.00 | 94.786 | 0.000 | 0.000 | ||
| 1440 | 2022.11.01 23:42 | buy | 721 | 1.20 | 94.634 | 0.000 | 0.000 | ||
| 1441 | 2022.11.02 00:36 | buy | 722 | 0.72 | 94.483 | 0.000 | 0.000 | ||
| 1442 | 2022.11.02 00:50 | buy | 723 | 0.43 | 94.318 | 0.000 | 0.000 | ||
| 1443 | 2022.11.02 00:58 | buy | 724 | 0.25 | 94.166 | 0.000 | 0.000 | ||
| 1444 | 2022.11.02 03:28 | close | 724 | 0.25 | 94.632 | 0.000 | 0.000 | 82.95 | 51484.23 |
| 1445 | 2022.11.02 03:28 | close | 723 | 0.43 | 94.632 | 0.000 | 0.000 | 96.13 | 51580.36 |
| 1446 | 2022.11.02 03:28 | close | 722 | 0.72 | 94.632 | 0.000 | 0.000 | 76.39 | 51656.75 |
| 1447 | 2022.11.02 03:28 | close | 721 | 1.20 | 94.632 | 0.000 | 0.000 | 4.08 | 51660.83 |
| 1448 | 2022.11.02 03:28 | close | 720 | 2.00 | 94.632 | 0.000 | 0.000 | -209.65 | 51451.18 |
| 1449 | 2022.11.02 03:28 | buy | 725 | 2.00 | 94.662 | 0.000 | 0.000 | ||
| 1450 | 2022.11.02 07:07 | buy | 726 | 1.20 | 94.512 | 0.000 | 0.000 | ||
| 1451 | 2022.11.02 07:21 | buy | 727 | 0.72 | 94.362 | 0.000 | 0.000 | ||
| 1452 | 2022.11.02 08:08 | close | 727 | 0.72 | 94.581 | 0.000 | 0.000 | 112.27 | 51563.45 |
| 1453 | 2022.11.02 08:08 | close | 726 | 1.20 | 94.581 | 0.000 | 0.000 | 58.95 | 51622.40 |
| 1454 | 2022.11.02 08:08 | close | 725 | 2.00 | 94.581 | 0.000 | 0.000 | -115.35 | 51507.05 |
| 1455 | 2022.11.02 08:08 | buy | 728 | 2.00 | 94.611 | 0.000 | 0.000 | ||
| 1456 | 2022.11.02 08:30 | buy | 729 | 1.20 | 94.461 | 0.000 | 0.000 | ||
| 1457 | 2022.11.02 09:01 | close | 729 | 1.20 | 94.578 | 0.000 | 0.000 | 99.97 | 51607.02 |
| 1458 | 2022.11.02 09:01 | close | 728 | 2.00 | 94.578 | 0.000 | 0.000 | -46.99 | 51560.03 |
| 1459 | 2022.11.02 09:01 | buy | 730 | 2.00 | 94.608 | 0.000 | 0.000 | ||
| 1460 | 2022.11.02 10:50 | buy | 731 | 1.20 | 94.450 | 0.000 | 0.000 | ||
| 1461 | 2022.11.02 12:43 | buy | 732 | 0.72 | 94.300 | 0.000 | 0.000 | ||
| 1462 | 2022.11.02 14:35 | buy | 733 | 0.43 | 94.148 | 0.000 | 0.000 | ||
| 1463 | 2022.11.02 18:00 | close | 733 | 0.43 | 94.501 | 0.000 | 0.000 | 108.07 | 51668.10 |
| 1464 | 2022.11.02 18:00 | close | 732 | 0.72 | 94.501 | 0.000 | 0.000 | 103.04 | 51771.14 |
| 1465 | 2022.11.02 18:00 | close | 731 | 1.20 | 94.501 | 0.000 | 0.000 | 43.57 | 51814.71 |
| 1466 | 2022.11.02 18:00 | close | 730 | 2.00 | 94.501 | 0.000 | 0.000 | -152.37 | 51662.34 |
| 1467 | 2022.11.02 18:00 | buy | 734 | 2.00 | 94.531 | 0.000 | 0.000 | ||
| 1468 | 2022.11.02 18:36 | buy | 735 | 1.20 | 94.376 | 0.000 | 0.000 | ||
| 1469 | 2022.11.02 18:37 | buy | 736 | 0.72 | 94.225 | 0.000 | 0.000 | ||
| 1470 | 2022.11.02 18:42 | close | 736 | 0.72 | 94.448 | 0.000 | 0.000 | 114.32 | 51776.66 |
| 1471 | 2022.11.02 18:42 | close | 735 | 1.20 | 94.448 | 0.000 | 0.000 | 61.52 | 51838.18 |
| 1472 | 2022.11.02 18:42 | close | 734 | 2.00 | 94.448 | 0.000 | 0.000 | -118.20 | 51719.98 |
| 1473 | 2022.11.02 18:42 | buy | 737 | 2.00 | 94.478 | 0.000 | 0.000 | ||
| 1474 | 2022.11.02 18:45 | buy | 738 | 1.20 | 94.327 | 0.000 | 0.000 | ||
| 1475 | 2022.11.02 18:50 | buy | 739 | 0.72 | 94.168 | 0.000 | 0.000 | ||
| 1476 | 2022.11.02 19:08 | close | 739 | 0.72 | 94.394 | 0.000 | 0.000 | 115.85 | 51835.83 |
| 1477 | 2022.11.02 19:08 | close | 738 | 1.20 | 94.394 | 0.000 | 0.000 | 57.25 | 51893.08 |
| 1478 | 2022.11.02 19:08 | close | 737 | 2.00 | 94.394 | 0.000 | 0.000 | -119.62 | 51773.46 |
| 1479 | 2022.11.02 19:08 | buy | 740 | 2.00 | 94.424 | 0.000 | 0.000 | ||
| 1480 | 2022.11.02 19:18 | buy | 741 | 1.20 | 94.273 | 0.000 | 0.000 | ||
| 1481 | 2022.11.02 19:21 | buy | 742 | 0.72 | 94.122 | 0.000 | 0.000 | ||
| 1482 | 2022.11.02 19:28 | buy | 743 | 0.43 | 93.972 | 0.000 | 0.000 | ||
| 1483 | 2022.11.02 21:46 | buy | 744 | 0.25 | 93.809 | 0.000 | 0.000 | ||
| 1484 | 2022.11.03 00:20 | buy | 745 | 0.15 | 93.657 | 0.000 | 0.000 | ||
| 1485 | 2022.11.03 00:32 | buy | 746 | 0.09 | 93.506 | 0.000 | 0.000 | ||
| 1486 | 2022.11.03 07:38 | buy | 747 | 0.05 | 93.353 | 0.000 | 0.000 | ||
| 1487 | 2022.11.03 10:08 | buy | 748 | 0.03 | 93.202 | 0.000 | 0.000 | ||
| 1488 | 2022.11.03 13:59 | buy | 749 | 0.02 | 93.050 | 0.000 | 0.000 | ||
| 1489 | 2022.11.04 10:59 | close | 749 | 0.02 | 94.185 | 0.000 | 0.000 | 16.27 | 51789.72 |
| 1490 | 2022.11.04 10:59 | close | 748 | 0.03 | 94.185 | 0.000 | 0.000 | 21.14 | 51810.87 |
| 1491 | 2022.11.04 10:59 | close | 747 | 0.05 | 94.185 | 0.000 | 0.000 | 29.86 | 51840.73 |
| 1492 | 2022.11.04 10:59 | close | 746 | 0.09 | 94.185 | 0.000 | 0.000 | 43.94 | 51884.67 |
| 1493 | 2022.11.04 10:59 | close | 745 | 0.15 | 94.185 | 0.000 | 0.000 | 57.11 | 51941.79 |
| 1494 | 2022.11.04 10:59 | close | 744 | 0.25 | 94.185 | 0.000 | 0.000 | 71.75 | 52013.54 |
| 1495 | 2022.11.04 10:59 | close | 743 | 0.43 | 94.185 | 0.000 | 0.000 | 73.52 | 52087.06 |
| 1496 | 2022.11.04 10:59 | close | 742 | 0.72 | 94.185 | 0.000 | 0.000 | 46.19 | 52133.25 |
| 1497 | 2022.11.04 10:59 | close | 741 | 1.20 | 94.185 | 0.000 | 0.000 | -52.03 | 52081.22 |
| 1498 | 2022.11.04 10:59 | close | 740 | 2.00 | 94.185 | 0.000 | 0.000 | -301.76 | 51779.46 |
| 1499 | 2022.11.04 10:59 | sell | 750 | 2.00 | 94.185 | 0.000 | 0.000 | ||
| 1500 | 2022.11.04 11:14 | sell | 751 | 1.20 | 94.366 | 0.000 | 0.000 | ||
| 1501 | 2022.11.04 11:35 | close | 751 | 1.20 | 94.230 | 0.000 | 0.000 | 116.19 | 51895.65 |
| 1502 | 2022.11.04 11:35 | close | 750 | 2.00 | 94.230 | 0.000 | 0.000 | -64.08 | 51831.57 |
| 1503 | 2022.11.04 11:35 | sell | 752 | 2.00 | 94.200 | 0.000 | 0.000 | ||
| 1504 | 2022.11.04 12:30 | close | 752 | 2.00 | 94.045 | 0.000 | 0.000 | 220.71 | 52052.28 |
| 1505 | 2022.11.04 12:30 | sell | 753 | 2.00 | 94.015 | 0.000 | 0.000 | ||
| 1506 | 2022.11.04 12:30 | sell | 754 | 1.20 | 94.207 | 0.000 | 0.000 | ||
| 1507 | 2022.11.04 12:35 | sell | 755 | 0.72 | 94.387 | 0.000 | 0.000 | ||
| 1508 | 2022.11.04 12:45 | sell | 756 | 0.43 | 94.568 | 0.000 | 0.000 | ||
| 1509 | 2022.11.04 12:58 | sell | 757 | 0.25 | 94.748 | 0.000 | 0.000 | ||
| 1510 | 2022.11.04 14:12 | sell | 758 | 0.15 | 94.934 | 0.000 | 0.000 | ||
| 1511 | 2022.11.06 22:11 | close | 758 | 0.15 | 94.177 | 0.000 | 0.000 | 80.85 | 52133.13 |
| 1512 | 2022.11.06 22:11 | close | 757 | 0.25 | 94.177 | 0.000 | 0.000 | 101.64 | 52234.77 |
| 1513 | 2022.11.06 22:11 | close | 756 | 0.43 | 94.177 | 0.000 | 0.000 | 119.71 | 52354.48 |
| 1514 | 2022.11.06 22:11 | close | 755 | 0.72 | 94.177 | 0.000 | 0.000 | 107.65 | 52462.13 |
| 1515 | 2022.11.06 22:11 | close | 754 | 1.20 | 94.177 | 0.000 | 0.000 | 25.63 | 52487.76 |
| 1516 | 2022.11.06 22:11 | close | 753 | 2.00 | 94.177 | 0.000 | 0.000 | -230.67 | 52257.09 |
| 1517 | 2022.11.06 22:11 | sell | 759 | 2.00 | 94.147 | 0.000 | 0.000 | ||
| 1518 | 2022.11.06 22:18 | sell | 760 | 1.20 | 94.337 | 0.000 | 0.000 | ||
| 1519 | 2022.11.06 23:08 | sell | 761 | 0.72 | 94.519 | 0.000 | 0.000 | ||
| 1520 | 2022.11.07 05:31 | sell | 762 | 0.43 | 94.701 | 0.000 | 0.000 | ||
| 1521 | 2022.11.07 09:03 | sell | 763 | 0.25 | 94.881 | 0.000 | 0.000 | ||
| 1522 | 2022.11.08 16:14 | sell | 764 | 0.15 | 95.061 | 0.000 | 0.000 | ||
| 1523 | 2022.11.09 10:16 | close | 764 | 0.15 | 94.333 | 0.000 | 0.000 | 76.74 | 52333.83 |
| 1524 | 2022.11.09 10:16 | close | 763 | 0.25 | 94.333 | 0.000 | 0.000 | 94.20 | 52428.03 |
| 1525 | 2022.11.09 10:16 | close | 762 | 0.43 | 94.333 | 0.000 | 0.000 | 106.92 | 52534.94 |
| 1526 | 2022.11.09 10:16 | close | 761 | 0.72 | 94.333 | 0.000 | 0.000 | 80.93 | 52615.87 |
| 1527 | 2022.11.09 10:16 | close | 760 | 1.20 | 94.333 | 0.000 | 0.000 | -20.62 | 52595.25 |
| 1528 | 2022.11.09 10:16 | close | 759 | 2.00 | 94.333 | 0.000 | 0.000 | -304.92 | 52290.33 |
| 1529 | 2022.11.09 10:16 | buy | 765 | 2.00 | 94.333 | 0.000 | 0.000 | ||
| 1530 | 2022.11.09 10:50 | buy | 766 | 1.20 | 94.180 | 0.000 | 0.000 | ||
| 1531 | 2022.11.09 11:08 | close | 766 | 1.20 | 94.299 | 0.000 | 0.000 | 101.68 | 52392.01 |
| 1532 | 2022.11.09 11:08 | close | 765 | 2.00 | 94.299 | 0.000 | 0.000 | -48.42 | 52343.59 |
| 1533 | 2022.11.09 11:08 | buy | 767 | 2.00 | 94.329 | 0.000 | 0.000 | ||
| 1534 | 2022.11.09 13:14 | close | 767 | 2.00 | 94.483 | 0.000 | 0.000 | 219.30 | 52562.89 |
| 1535 | 2022.11.09 13:14 | buy | 768 | 2.00 | 94.513 | 0.000 | 0.000 | ||
| 1536 | 2022.11.09 14:14 | close | 768 | 2.00 | 94.665 | 0.000 | 0.000 | 216.45 | 52779.34 |
| 1537 | 2022.11.09 14:14 | buy | 769 | 2.00 | 94.695 | 0.000 | 0.000 | ||
| 1538 | 2022.11.09 14:27 | buy | 770 | 1.20 | 94.544 | 0.000 | 0.000 | ||
| 1539 | 2022.11.09 15:03 | close | 770 | 1.20 | 94.670 | 0.000 | 0.000 | 107.65 | 52886.99 |
| 1540 | 2022.11.09 15:03 | close | 769 | 2.00 | 94.670 | 0.000 | 0.000 | -35.60 | 52851.39 |
| 1541 | 2022.11.09 15:03 | buy | 771 | 2.00 | 94.700 | 0.000 | 0.000 | ||
| 1542 | 2022.11.09 15:27 | buy | 772 | 1.20 | 94.549 | 0.000 | 0.000 | ||
| 1543 | 2022.11.09 15:34 | buy | 773 | 0.72 | 94.397 | 0.000 | 0.000 | ||
| 1544 | 2022.11.09 15:41 | buy | 774 | 0.43 | 94.245 | 0.000 | 0.000 | ||
| 1545 | 2022.11.09 17:30 | buy | 775 | 0.25 | 94.092 | 0.000 | 0.000 | ||
| 1546 | 2022.11.10 02:06 | buy | 776 | 0.15 | 93.941 | 0.000 | 0.000 | ||
| 1547 | 2022.11.10 03:56 | buy | 777 | 0.09 | 93.791 | 0.000 | 0.000 | ||
| 1548 | 2022.11.10 07:28 | buy | 778 | 0.05 | 93.639 | 0.000 | 0.000 | ||
| 1549 | 2022.11.10 14:34 | buy | 779 | 0.03 | 93.488 | 0.000 | 0.000 | ||
| 1550 | 2022.11.10 14:37 | buy | 780 | 0.02 | 93.337 | 0.000 | 0.000 | ||
| 1551 | 2022.11.10 14:38 | buy | 781 | 0.01 | 93.185 | 0.000 | 0.000 | ||
| 1552 | 2022.11.10 14:38 | buy | 782 | 0.01 | 93.033 | 0.000 | 0.000 | ||
| 1553 | 2022.11.11 10:14 | buy | 783 | 0.01 | 92.882 | 0.000 | 0.000 | ||
| 1554 | 2022.11.11 10:39 | buy | 784 | 0.01 | 92.732 | 0.000 | 0.000 | ||
| 1555 | 2022.11.15 16:30 | close | 784 | 0.01 | 94.438 | 0.000 | 0.000 | 12.25 | 52863.64 |
| 1556 | 2022.11.15 16:30 | close | 783 | 0.01 | 94.438 | 0.000 | 0.000 | 11.18 | 52874.82 |
| 1557 | 2022.11.15 16:30 | close | 782 | 0.01 | 94.438 | 0.000 | 0.000 | 10.15 | 52884.97 |
| 1558 | 2022.11.15 16:30 | close | 781 | 0.01 | 94.438 | 0.000 | 0.000 | 9.06 | 52894.03 |
| 1559 | 2022.11.15 16:30 | close | 780 | 0.02 | 94.438 | 0.000 | 0.000 | 15.97 | 52910.00 |
| 1560 | 2022.11.15 16:30 | close | 779 | 0.03 | 94.438 | 0.000 | 0.000 | 20.73 | 52930.74 |
| 1561 | 2022.11.15 16:30 | close | 778 | 0.05 | 94.438 | 0.000 | 0.000 | 29.16 | 52959.90 |
| 1562 | 2022.11.15 16:30 | close | 777 | 0.09 | 94.438 | 0.000 | 0.000 | 42.76 | 53002.66 |
| 1563 | 2022.11.15 16:30 | close | 776 | 0.15 | 94.438 | 0.000 | 0.000 | 55.25 | 53057.92 |
| 1564 | 2022.11.15 16:30 | close | 775 | 0.25 | 94.438 | 0.000 | 0.000 | 68.83 | 53126.74 |
| 1565 | 2022.11.15 16:30 | close | 774 | 0.43 | 94.438 | 0.000 | 0.000 | 71.55 | 53198.29 |
| 1566 | 2022.11.15 16:30 | close | 773 | 0.72 | 94.438 | 0.000 | 0.000 | 41.86 | 53240.15 |
| 1567 | 2022.11.15 16:30 | close | 772 | 1.20 | 94.438 | 0.000 | 0.000 | -60.11 | 53180.04 |
| 1568 | 2022.11.15 16:30 | close | 771 | 2.00 | 94.438 | 0.000 | 0.000 | -315.22 | 52864.82 |
| 1569 | 2022.11.15 16:30 | sell | 785 | 2.00 | 94.438 | 0.000 | 0.000 | ||
| 1570 | 2022.11.15 18:25 | close | 785 | 2.00 | 94.288 | 0.000 | 0.000 | 213.60 | 53078.42 |
| 1571 | 2022.11.15 18:25 | sell | 786 | 2.00 | 94.258 | 0.000 | 0.000 | ||
| 1572 | 2022.11.15 18:27 | close | 786 | 2.00 | 94.107 | 0.000 | 0.000 | 215.02 | 53293.44 |
| 1573 | 2022.11.15 18:27 | sell | 787 | 2.00 | 94.077 | 0.000 | 0.000 | ||
| 1574 | 2022.11.15 18:38 | close | 787 | 2.00 | 93.926 | 0.000 | 0.000 | 215.02 | 53508.46 |
| 1575 | 2022.11.15 18:38 | buy | 788 | 2.00 | 93.926 | 0.000 | 0.000 | ||
| 1576 | 2022.11.15 18:56 | close | 788 | 2.00 | 94.079 | 0.000 | 0.000 | 217.89 | 53726.35 |
| 1577 | 2022.11.15 18:56 | buy | 789 | 2.00 | 94.109 | 0.000 | 0.000 | ||
| 1578 | 2022.11.15 19:04 | buy | 790 | 1.20 | 93.955 | 0.000 | 0.000 | ||
| 1579 | 2022.11.15 19:10 | close | 790 | 1.20 | 94.075 | 0.000 | 0.000 | 102.53 | 53828.88 |
| 1580 | 2022.11.15 19:10 | close | 789 | 2.00 | 94.075 | 0.000 | 0.000 | -48.42 | 53780.46 |
| 1581 | 2022.11.15 19:10 | sell | 791 | 2.00 | 94.075 | 0.000 | 0.000 | ||
| 1582 | 2022.11.15 20:18 | sell | 792 | 1.20 | 94.256 | 0.000 | 0.000 | ||
| 1583 | 2022.11.15 20:54 | close | 792 | 1.20 | 94.120 | 0.000 | 0.000 | 116.20 | 53896.66 |
| 1584 | 2022.11.15 20:54 | close | 791 | 2.00 | 94.120 | 0.000 | 0.000 | -64.08 | 53832.58 |
| 1585 | 2022.11.15 20:54 | sell | 793 | 2.00 | 94.090 | 0.000 | 0.000 | ||
| 1586 | 2022.11.15 23:16 | close | 793 | 2.00 | 93.940 | 0.000 | 0.000 | 213.60 | 54046.18 |
| 1587 | 2022.11.15 23:16 | sell | 794 | 2.00 | 93.910 | 0.000 | 0.000 | ||
| 1588 | 2022.11.16 00:00 | sell | 795 | 1.20 | 94.092 | 0.000 | 0.000 | ||
| 1589 | 2022.11.16 00:19 | close | 795 | 1.20 | 93.949 | 0.000 | 0.000 | 122.18 | 54168.36 |
| 1590 | 2022.11.16 00:19 | close | 794 | 2.00 | 93.949 | 0.000 | 0.000 | -68.90 | 54099.46 |
| 1591 | 2022.11.16 00:19 | sell | 796 | 2.00 | 93.919 | 0.000 | 0.000 | ||
| 1592 | 2022.11.16 00:55 | sell | 797 | 1.20 | 94.101 | 0.000 | 0.000 | ||
| 1593 | 2022.11.16 00:58 | close | 797 | 1.20 | 93.965 | 0.000 | 0.000 | 116.20 | 54215.66 |
| 1594 | 2022.11.16 00:58 | close | 796 | 2.00 | 93.965 | 0.000 | 0.000 | -65.50 | 54150.16 |
| 1595 | 2022.11.16 00:58 | sell | 798 | 2.00 | 93.935 | 0.000 | 0.000 | ||
| 1596 | 2022.11.16 01:29 | sell | 799 | 1.20 | 94.118 | 0.000 | 0.000 | ||
| 1597 | 2022.11.16 01:38 | sell | 800 | 0.72 | 94.298 | 0.000 | 0.000 | ||
| 1598 | 2022.11.16 02:21 | sell | 801 | 0.43 | 94.479 | 0.000 | 0.000 | ||
| 1599 | 2022.11.16 15:17 | close | 801 | 0.43 | 94.079 | 0.000 | 0.000 | 122.46 | 54272.62 |
| 1600 | 2022.11.16 15:17 | close | 800 | 0.72 | 94.079 | 0.000 | 0.000 | 112.26 | 54384.88 |
| 1601 | 2022.11.16 15:17 | close | 799 | 1.20 | 94.079 | 0.000 | 0.000 | 33.32 | 54418.20 |
| 1602 | 2022.11.16 15:17 | close | 798 | 2.00 | 94.079 | 0.000 | 0.000 | -205.05 | 54213.15 |
| 1603 | 2022.11.16 15:17 | sell | 802 | 2.00 | 94.049 | 0.000 | 0.000 | ||
| 1604 | 2022.11.16 15:47 | sell | 803 | 1.20 | 94.232 | 0.000 | 0.000 | ||
| 1605 | 2022.11.16 15:52 | close | 803 | 1.20 | 94.083 | 0.000 | 0.000 | 127.30 | 54340.45 |
| 1606 | 2022.11.16 15:52 | close | 802 | 2.00 | 94.083 | 0.000 | 0.000 | -48.42 | 54292.03 |
| 1607 | 2022.11.16 15:52 | sell | 804 | 2.00 | 94.053 | 0.000 | 0.000 | ||
| 1608 | 2022.11.16 17:15 | close | 804 | 2.00 | 93.901 | 0.000 | 0.000 | 216.44 | 54508.47 |
| 1609 | 2022.11.16 17:15 | sell | 805 | 2.00 | 93.871 | 0.000 | 0.000 | ||
| 1610 | 2022.11.16 21:38 | sell | 806 | 1.20 | 94.055 | 0.000 | 0.000 | ||
| 1611 | 2022.11.16 22:09 | close | 806 | 1.20 | 93.779 | 0.000 | 0.000 | 235.81 | 54744.28 |
| 1612 | 2022.11.16 22:09 | close | 805 | 2.00 | 93.779 | 0.000 | 0.000 | 131.01 | 54875.29 |
| 1613 | 2022.11.16 22:09 | buy | 807 | 2.00 | 93.779 | 0.000 | 0.000 | ||
| 1614 | 2022.11.16 22:09 | close | 807 | 2.00 | 93.950 | 0.000 | 0.000 | 243.52 | 55118.81 |
| 1615 | 2022.11.16 22:09 | buy | 808 | 2.00 | 93.980 | 0.000 | 0.000 | ||
| 1616 | 2022.11.16 22:14 | buy | 809 | 1.20 | 93.827 | 0.000 | 0.000 | ||
| 1617 | 2022.11.16 22:16 | close | 809 | 1.20 | 93.947 | 0.000 | 0.000 | 102.53 | 55221.34 |
| 1618 | 2022.11.16 22:16 | close | 808 | 2.00 | 93.947 | 0.000 | 0.000 | -46.99 | 55174.35 |
| 1619 | 2022.11.16 22:16 | buy | 810 | 2.00 | 93.977 | 0.000 | 0.000 | ||
| 1620 | 2022.11.17 02:09 | buy | 811 | 1.20 | 93.825 | 0.000 | 0.000 | ||
| 1621 | 2022.11.17 03:14 | buy | 812 | 0.72 | 93.675 | 0.000 | 0.000 | ||
| 1622 | 2022.11.17 06:58 | close | 812 | 0.72 | 93.883 | 0.000 | 0.000 | 106.63 | 55280.98 |
| 1623 | 2022.11.17 06:58 | close | 811 | 1.20 | 93.883 | 0.000 | 0.000 | 49.55 | 55330.53 |
| 1624 | 2022.11.17 06:58 | close | 810 | 2.00 | 93.883 | 0.000 | 0.000 | -104.93 | 55225.61 |
| 1625 | 2022.11.17 06:58 | buy | 813 | 2.00 | 93.913 | 0.000 | 0.000 | ||
| 1626 | 2022.11.17 08:12 | buy | 814 | 1.20 | 93.761 | 0.000 | 0.000 | ||
| 1627 | 2022.11.17 09:14 | buy | 815 | 0.72 | 93.610 | 0.000 | 0.000 | ||
| 1628 | 2022.11.17 09:38 | buy | 816 | 0.43 | 93.459 | 0.000 | 0.000 | ||
| 1629 | 2022.11.17 12:32 | buy | 817 | 0.25 | 93.307 | 0.000 | 0.000 | ||
| 1630 | 2022.11.17 18:19 | close | 817 | 0.25 | 93.767 | 0.000 | 0.000 | 81.88 | 55307.49 |
| 1631 | 2022.11.17 18:19 | close | 816 | 0.43 | 93.767 | 0.000 | 0.000 | 94.31 | 55401.80 |
| 1632 | 2022.11.17 18:19 | close | 815 | 0.72 | 93.767 | 0.000 | 0.000 | 80.49 | 55482.29 |
| 1633 | 2022.11.17 18:19 | close | 814 | 1.20 | 93.767 | 0.000 | 0.000 | 5.13 | 55487.42 |
| 1634 | 2022.11.17 18:19 | close | 813 | 2.00 | 93.767 | 0.000 | 0.000 | -207.91 | 55279.51 |
| 1635 | 2022.11.17 18:19 | buy | 818 | 2.00 | 93.797 | 0.000 | 0.000 | ||
| 1636 | 2022.11.17 22:54 | buy | 819 | 1.20 | 93.577 | 0.000 | 0.000 | ||
| 1637 | 2022.11.17 22:54 | close | 819 | 1.20 | 93.743 | 0.000 | 0.000 | 141.84 | 55421.35 |
| 1638 | 2022.11.17 22:54 | close | 818 | 2.00 | 93.743 | 0.000 | 0.000 | -76.90 | 55344.45 |
| 1639 | 2022.11.17 22:54 | buy | 820 | 2.00 | 93.773 | 0.000 | 0.000 | ||
| 1640 | 2022.11.17 23:52 | close | 820 | 2.00 | 93.924 | 0.000 | 0.000 | 215.04 | 55559.49 |
| 1641 | 2022.11.17 23:52 | buy | 821 | 2.00 | 93.954 | 0.000 | 0.000 | ||
| 1642 | 2022.11.18 01:40 | buy | 822 | 1.20 | 93.804 | 0.000 | 0.000 | ||
| 1643 | 2022.11.18 03:37 | close | 822 | 1.20 | 93.916 | 0.000 | 0.000 | 95.70 | 55655.19 |
| 1644 | 2022.11.18 03:37 | close | 821 | 2.00 | 93.916 | 0.000 | 0.000 | -44.46 | 55610.73 |
| 1645 | 2022.11.18 03:37 | buy | 823 | 2.00 | 93.946 | 0.000 | 0.000 | ||
| 1646 | 2022.11.18 04:25 | buy | 824 | 1.20 | 93.795 | 0.000 | 0.000 | ||
| 1647 | 2022.11.18 05:39 | close | 824 | 1.20 | 93.912 | 0.000 | 0.000 | 99.97 | 55710.70 |
| 1648 | 2022.11.18 05:39 | close | 823 | 2.00 | 93.912 | 0.000 | 0.000 | -48.42 | 55662.28 |
| 1649 | 2022.11.18 05:39 | sell | 825 | 2.00 | 93.912 | 0.000 | 0.000 | ||
| 1650 | 2022.11.18 06:08 | close | 825 | 2.00 | 93.762 | 0.000 | 0.000 | 213.60 | 55875.88 |
| 1651 | 2022.11.18 06:08 | sell | 826 | 2.00 | 93.732 | 0.000 | 0.000 | ||
| 1652 | 2022.11.18 08:01 | sell | 827 | 1.20 | 93.912 | 0.000 | 0.000 | ||
| 1653 | 2022.11.18 13:58 | close | 827 | 1.20 | 93.776 | 0.000 | 0.000 | 116.20 | 55992.08 |
| 1654 | 2022.11.18 13:58 | close | 826 | 2.00 | 93.776 | 0.000 | 0.000 | -62.66 | 55929.42 |
| 1655 | 2022.11.18 13:58 | sell | 828 | 2.00 | 93.746 | 0.000 | 0.000 | ||
| 1656 | 2022.11.18 14:22 | close | 828 | 2.00 | 93.595 | 0.000 | 0.000 | 215.02 | 56144.44 |
| 1657 | 2022.11.18 14:22 | sell | 829 | 2.00 | 93.565 | 0.000 | 0.000 | ||
| 1658 | 2022.11.18 14:32 | close | 829 | 2.00 | 93.414 | 0.000 | 0.000 | 215.02 | 56359.46 |
| 1659 | 2022.11.18 14:32 | sell | 830 | 2.00 | 93.384 | 0.000 | 0.000 | ||
| 1660 | 2022.11.18 15:34 | sell | 831 | 1.20 | 93.566 | 0.000 | 0.000 | ||
| 1661 | 2022.11.20 22:28 | close | 831 | 1.20 | 93.429 | 0.000 | 0.000 | 117.05 | 56476.51 |
| 1662 | 2022.11.20 22:28 | close | 830 | 2.00 | 93.429 | 0.000 | 0.000 | -64.08 | 56412.43 |
| 1663 | 2022.11.20 22:28 | buy | 832 | 2.00 | 93.429 | 0.000 | 0.000 | ||
| 1664 | 2022.11.20 22:51 | close | 832 | 2.00 | 93.585 | 0.000 | 0.000 | 222.16 | 56634.59 |
| 1665 | 2022.11.20 22:51 | buy | 833 | 2.00 | 93.615 | 0.000 | 0.000 | ||
| 1666 | 2022.11.20 23:02 | close | 833 | 2.00 | 93.769 | 0.000 | 0.000 | 219.31 | 56853.90 |
| 1667 | 2022.11.20 23:02 | buy | 834 | 2.00 | 93.799 | 0.000 | 0.000 | ||
| 1668 | 2022.11.20 23:10 | buy | 835 | 1.20 | 93.638 | 0.000 | 0.000 | ||
| 1669 | 2022.11.21 00:54 | buy | 836 | 0.72 | 93.483 | 0.000 | 0.000 | ||
| 1670 | 2022.11.21 02:04 | buy | 837 | 0.43 | 93.332 | 0.000 | 0.000 | ||
| 1671 | 2022.11.21 08:27 | close | 837 | 0.43 | 93.668 | 0.000 | 0.000 | 102.87 | 56956.77 |
| 1672 | 2022.11.21 08:27 | close | 836 | 0.72 | 93.668 | 0.000 | 0.000 | 94.85 | 57051.62 |
| 1673 | 2022.11.21 08:27 | close | 835 | 1.20 | 93.668 | 0.000 | 0.000 | 31.43 | 57083.05 |
| 1674 | 2022.11.21 08:27 | close | 834 | 2.00 | 93.668 | 0.000 | 0.000 | -176.90 | 56906.14 |
| 1675 | 2022.11.21 08:27 | buy | 838 | 2.00 | 93.698 | 0.000 | 0.000 | ||
| 1676 | 2022.11.21 08:52 | buy | 839 | 1.20 | 93.548 | 0.000 | 0.000 | ||
| 1677 | 2022.11.21 09:20 | close | 839 | 1.20 | 93.666 | 0.000 | 0.000 | 100.83 | 57006.97 |
| 1678 | 2022.11.21 09:20 | close | 838 | 2.00 | 93.666 | 0.000 | 0.000 | -45.57 | 56961.40 |
| 1679 | 2022.11.21 09:20 | buy | 840 | 2.00 | 93.696 | 0.000 | 0.000 | ||
| 1680 | 2022.11.21 11:02 | close | 840 | 2.00 | 93.847 | 0.000 | 0.000 | 215.04 | 57176.44 |
| 1681 | 2022.11.21 11:02 | buy | 841 | 2.00 | 93.877 | 0.000 | 0.000 | ||
| 1682 | 2022.11.21 12:31 | close | 841 | 2.00 | 94.027 | 0.000 | 0.000 | 213.61 | 57390.05 |
| 1683 | 2022.11.21 12:31 | sell | 842 | 2.00 | 94.027 | 0.000 | 0.000 | ||
| 1684 | 2022.11.21 13:39 | close | 842 | 2.00 | 93.877 | 0.000 | 0.000 | 213.60 | 57603.65 |
| 1685 | 2022.11.21 13:39 | buy | 843 | 2.00 | 93.877 | 0.000 | 0.000 | ||
| 1686 | 2022.11.21 13:59 | buy | 844 | 1.20 | 93.726 | 0.000 | 0.000 | ||
| 1687 | 2022.11.21 14:32 | buy | 845 | 0.72 | 93.575 | 0.000 | 0.000 | ||
| 1688 | 2022.11.21 18:11 | close | 845 | 0.72 | 93.794 | 0.000 | 0.000 | 112.27 | 57715.92 |
| 1689 | 2022.11.21 18:11 | close | 844 | 1.20 | 93.794 | 0.000 | 0.000 | 58.10 | 57774.02 |
| 1690 | 2022.11.21 18:11 | close | 843 | 2.00 | 93.794 | 0.000 | 0.000 | -118.20 | 57655.82 |
| 1691 | 2022.11.21 18:11 | sell | 846 | 2.00 | 93.794 | 0.000 | 0.000 | ||
| 1692 | 2022.11.22 00:04 | sell | 847 | 1.20 | 93.974 | 0.000 | 0.000 | ||
| 1693 | 2022.11.22 02:06 | close | 847 | 1.20 | 93.832 | 0.000 | 0.000 | 121.32 | 57777.14 |
| 1694 | 2022.11.22 02:06 | close | 846 | 2.00 | 93.832 | 0.000 | 0.000 | -67.47 | 57709.68 |
| 1695 | 2022.11.22 02:06 | sell | 848 | 2.00 | 93.802 | 0.000 | 0.000 | ||
| 1696 | 2022.11.22 08:30 | sell | 849 | 1.20 | 93.983 | 0.000 | 0.000 | ||
| 1697 | 2022.11.22 08:42 | close | 849 | 1.20 | 93.847 | 0.000 | 0.000 | 116.20 | 57825.88 |
| 1698 | 2022.11.22 08:42 | close | 848 | 2.00 | 93.847 | 0.000 | 0.000 | -64.08 | 57761.80 |
| 1699 | 2022.11.22 08:42 | sell | 850 | 2.00 | 93.817 | 0.000 | 0.000 | ||
| 1700 | 2022.11.22 14:32 | close | 850 | 2.00 | 93.666 | 0.000 | 0.000 | 215.02 | 57976.82 |
| 1701 | 2022.11.22 14:32 | buy | 851 | 2.00 | 93.666 | 0.000 | 0.000 | ||
| 1702 | 2022.11.22 15:56 | close | 851 | 2.00 | 93.816 | 0.000 | 0.000 | 213.61 | 58190.43 |
| 1703 | 2022.11.22 15:56 | buy | 852 | 2.00 | 93.846 | 0.000 | 0.000 | ||
| 1704 | 2022.11.23 06:49 | close | 852 | 2.00 | 93.997 | 0.000 | 0.000 | 224.68 | 58415.11 |
| 1705 | 2022.11.23 06:49 | sell | 853 | 2.00 | 93.997 | 0.000 | 0.000 | ||
| 1706 | 2022.11.23 14:50 | close | 853 | 2.00 | 93.847 | 0.000 | 0.000 | 213.59 | 58628.70 |
| 1707 | 2022.11.23 14:50 | sell | 854 | 2.00 | 93.817 | 0.000 | 0.000 | ||
| 1708 | 2022.11.23 21:01 | sell | 855 | 1.20 | 93.998 | 0.000 | 0.000 | ||
| 1709 | 2022.11.24 00:54 | close | 855 | 1.20 | 93.833 | 0.000 | 0.000 | 116.93 | 58745.62 |
| 1710 | 2022.11.24 00:54 | close | 854 | 2.00 | 93.833 | 0.000 | 0.000 | -62.85 | 58682.78 |
| 1711 | 2022.11.24 00:54 | sell | 856 | 2.00 | 93.803 | 0.000 | 0.000 | ||
| 1712 | 2022.11.24 09:05 | close | 856 | 2.00 | 93.651 | 0.000 | 0.000 | 216.44 | 58899.22 |
| 1713 | 2022.11.24 09:05 | buy | 857 | 2.00 | 93.651 | 0.000 | 0.000 | ||
| 1714 | 2022.11.24 09:51 | buy | 858 | 1.20 | 93.498 | 0.000 | 0.000 | ||
| 1715 | 2022.11.24 10:06 | buy | 859 | 0.72 | 93.342 | 0.000 | 0.000 | ||
| 1716 | 2022.11.24 10:27 | buy | 860 | 0.43 | 93.191 | 0.000 | 0.000 | ||
| 1717 | 2022.11.24 14:42 | close | 860 | 0.43 | 93.531 | 0.000 | 0.000 | 104.10 | 59003.32 |
| 1718 | 2022.11.24 14:42 | close | 859 | 0.72 | 93.531 | 0.000 | 0.000 | 96.89 | 59100.21 |
| 1719 | 2022.11.24 14:42 | close | 858 | 1.20 | 93.531 | 0.000 | 0.000 | 28.20 | 59128.41 |
| 1720 | 2022.11.24 14:42 | close | 857 | 2.00 | 93.531 | 0.000 | 0.000 | -170.89 | 58957.52 |
| 1721 | 2022.11.24 14:42 | buy | 861 | 2.00 | 93.561 | 0.000 | 0.000 | ||
| 1722 | 2022.11.24 15:42 | close | 861 | 2.00 | 93.713 | 0.000 | 0.000 | 216.46 | 59173.98 |
| 1723 | 2022.11.24 15:42 | buy | 862 | 2.00 | 93.743 | 0.000 | 0.000 | ||
| 1724 | 2022.11.24 16:08 | buy | 863 | 1.20 | 93.591 | 0.000 | 0.000 | ||
| 1725 | 2022.11.24 20:45 | close | 863 | 1.20 | 93.708 | 0.000 | 0.000 | 99.97 | 59273.95 |
| 1726 | 2022.11.24 20:45 | close | 862 | 2.00 | 93.708 | 0.000 | 0.000 | -49.84 | 59224.11 |
| 1727 | 2022.11.24 20:45 | buy | 864 | 2.00 | 93.738 | 0.000 | 0.000 | ||
| 1728 | 2022.11.25 00:55 | close | 864 | 2.00 | 93.890 | 0.000 | 0.000 | 226.11 | 59450.22 |
| 1729 | 2022.11.25 00:55 | buy | 865 | 2.00 | 93.920 | 0.000 | 0.000 | ||
| 1730 | 2022.11.25 04:41 | buy | 866 | 1.20 | 93.768 | 0.000 | 0.000 | ||
| 1731 | 2022.11.25 09:41 | close | 866 | 1.20 | 93.885 | 0.000 | 0.000 | 99.97 | 59550.19 |
| 1732 | 2022.11.25 09:41 | close | 865 | 2.00 | 93.885 | 0.000 | 0.000 | -49.84 | 59500.35 |
| 1733 | 2022.11.25 09:41 | sell | 867 | 2.00 | 93.885 | 0.000 | 0.000 | ||
| 1734 | 2022.11.27 22:00 | close | 867 | 2.00 | 93.528 | 0.000 | 0.000 | 508.35 | 60008.70 |
| 1735 | 2022.11.27 22:00 | sell | 868 | 2.00 | 93.498 | 0.000 | 0.000 | ||
| 1736 | 2022.11.27 22:34 | sell | 869 | 1.20 | 93.679 | 0.000 | 0.000 | ||
| 1737 | 2022.11.27 22:58 | close | 869 | 1.20 | 93.541 | 0.000 | 0.000 | 117.91 | 60126.61 |
| 1738 | 2022.11.27 22:58 | close | 868 | 2.00 | 93.541 | 0.000 | 0.000 | -61.23 | 60065.38 |
| 1739 | 2022.11.27 22:58 | buy | 870 | 2.00 | 93.541 | 0.000 | 0.000 | ||
| 1740 | 2022.11.27 23:00 | close | 870 | 2.00 | 93.692 | 0.000 | 0.000 | 215.03 | 60280.41 |
| 1741 | 2022.11.27 23:00 | buy | 871 | 2.00 | 93.722 | 0.000 | 0.000 | ||
| 1742 | 2022.11.27 23:45 | buy | 872 | 1.20 | 93.565 | 0.000 | 0.000 | ||
| 1743 | 2022.11.28 00:36 | buy | 873 | 0.72 | 93.414 | 0.000 | 0.000 | ||
| 1744 | 2022.11.28 01:06 | buy | 874 | 0.43 | 93.262 | 0.000 | 0.000 | ||
| 1745 | 2022.11.28 01:13 | buy | 875 | 0.25 | 93.111 | 0.000 | 0.000 | ||
| 1746 | 2022.11.28 01:21 | buy | 876 | 0.15 | 92.933 | 0.000 | 0.000 | ||
| 1747 | 2022.11.28 01:34 | buy | 877 | 0.09 | 92.782 | 0.000 | 0.000 | ||
| 1748 | 2022.11.28 01:45 | buy | 878 | 0.05 | 92.630 | 0.000 | 0.000 | ||
| 1749 | 2022.11.28 05:51 | buy | 879 | 0.03 | 92.476 | 0.000 | 0.000 | ||
| 1750 | 2022.11.28 06:01 | buy | 880 | 0.02 | 92.325 | 0.000 | 0.000 | ||
| 1751 | 2022.11.28 07:13 | buy | 881 | 0.01 | 92.174 | 0.000 | 0.000 | ||
| 1752 | 2022.11.30 10:13 | close | 881 | 0.01 | 93.486 | 0.000 | 0.000 | 9.45 | 60289.85 |
| 1753 | 2022.11.30 10:13 | close | 880 | 0.02 | 93.486 | 0.000 | 0.000 | 16.72 | 60306.57 |
| 1754 | 2022.11.30 10:13 | close | 879 | 0.03 | 93.486 | 0.000 | 0.000 | 21.87 | 60328.44 |
| 1755 | 2022.11.30 10:13 | close | 878 | 0.05 | 93.486 | 0.000 | 0.000 | 30.95 | 60359.40 |
| 1756 | 2022.11.30 10:13 | close | 877 | 0.09 | 93.486 | 0.000 | 0.000 | 45.98 | 60405.38 |
| 1757 | 2022.11.30 10:13 | close | 876 | 0.15 | 93.486 | 0.000 | 0.000 | 60.51 | 60465.88 |
| 1758 | 2022.11.30 10:13 | close | 875 | 0.25 | 93.486 | 0.000 | 0.000 | 69.16 | 60535.04 |
| 1759 | 2022.11.30 10:13 | close | 874 | 0.43 | 93.486 | 0.000 | 0.000 | 72.73 | 60607.77 |
| 1760 | 2022.11.30 10:13 | close | 873 | 0.72 | 93.486 | 0.000 | 0.000 | 43.86 | 60651.63 |
| 1761 | 2022.11.30 10:13 | close | 872 | 1.20 | 93.486 | 0.000 | 0.000 | -50.13 | 60601.50 |
| 1762 | 2022.11.30 10:13 | close | 871 | 2.00 | 93.486 | 0.000 | 0.000 | -307.14 | 60294.36 |
| 1763 | 2022.11.30 10:13 | sell | 882 | 2.00 | 93.486 | 0.000 | 0.000 | ||
| 1764 | 2022.11.30 14:29 | sell | 883 | 1.20 | 93.667 | 0.000 | 0.000 | ||
| 1765 | 2022.11.30 15:01 | close | 883 | 1.20 | 93.531 | 0.000 | 0.000 | 116.20 | 60410.56 |
| 1766 | 2022.11.30 15:01 | close | 882 | 2.00 | 93.531 | 0.000 | 0.000 | -64.08 | 60346.48 |
| 1767 | 2022.11.30 15:01 | sell | 884 | 2.00 | 93.501 | 0.000 | 0.000 | ||
| 1768 | 2022.11.30 19:17 | sell | 885 | 1.20 | 93.682 | 0.000 | 0.000 | ||
| 1769 | 2022.11.30 23:38 | close | 885 | 1.20 | 93.544 | 0.000 | 0.000 | 117.90 | 60464.38 |
| 1770 | 2022.11.30 23:38 | close | 884 | 2.00 | 93.544 | 0.000 | 0.000 | -61.23 | 60403.15 |
| 1771 | 2022.11.30 23:38 | sell | 886 | 2.00 | 93.514 | 0.000 | 0.000 | ||
| 1772 | 2022.11.30 23:46 | close | 886 | 2.00 | 93.363 | 0.000 | 0.000 | 215.02 | 60618.17 |
| 1773 | 2022.11.30 23:46 | sell | 887 | 2.00 | 93.333 | 0.000 | 0.000 | ||
| 1774 | 2022.12.01 00:00 | sell | 888 | 1.20 | 93.517 | 0.000 | 0.000 | ||
| 1775 | 2022.12.01 00:32 | close | 888 | 1.20 | 93.359 | 0.000 | 0.000 | 134.99 | 60753.16 |
| 1776 | 2022.12.01 00:32 | close | 887 | 2.00 | 93.359 | 0.000 | 0.000 | -77.09 | 60676.07 |
| 1777 | 2022.12.01 00:32 | sell | 889 | 2.00 | 93.329 | 0.000 | 0.000 | ||
| 1778 | 2022.12.01 00:56 | close | 889 | 2.00 | 93.173 | 0.000 | 0.000 | 222.14 | 60898.21 |
| 1779 | 2022.12.01 00:56 | sell | 890 | 2.00 | 93.143 | 0.000 | 0.000 | ||
| 1780 | 2022.12.01 02:26 | close | 890 | 2.00 | 92.993 | 0.000 | 0.000 | 213.59 | 61111.80 |
| 1781 | 2022.12.01 02:26 | sell | 891 | 2.00 | 92.963 | 0.000 | 0.000 | ||
| 1782 | 2022.12.01 04:17 | sell | 892 | 1.20 | 93.143 | 0.000 | 0.000 | ||
| 1783 | 2022.12.01 05:17 | close | 892 | 1.20 | 92.994 | 0.000 | 0.000 | 127.30 | 61239.10 |
| 1784 | 2022.12.01 05:17 | close | 891 | 2.00 | 92.994 | 0.000 | 0.000 | -44.15 | 61194.95 |
| 1785 | 2022.12.01 05:17 | sell | 893 | 2.00 | 92.964 | 0.000 | 0.000 | ||
| 1786 | 2022.12.01 06:47 | sell | 894 | 1.20 | 93.144 | 0.000 | 0.000 | ||
| 1787 | 2022.12.01 07:01 | close | 894 | 1.20 | 93.008 | 0.000 | 0.000 | 116.20 | 61311.15 |
| 1788 | 2022.12.01 07:01 | close | 893 | 2.00 | 93.008 | 0.000 | 0.000 | -62.65 | 61248.50 |
| 1789 | 2022.12.01 07:01 | sell | 895 | 2.00 | 92.978 | 0.000 | 0.000 | ||
| 1790 | 2022.12.01 08:26 | close | 895 | 2.00 | 92.827 | 0.000 | 0.000 | 215.02 | 61463.52 |
| 1791 | 2022.12.01 08:26 | sell | 896 | 2.00 | 92.797 | 0.000 | 0.000 | ||
| 1792 | 2022.12.01 12:04 | close | 896 | 2.00 | 92.644 | 0.000 | 0.000 | 217.87 | 61681.39 |
| 1793 | 2022.12.01 12:04 | buy | 897 | 2.00 | 92.644 | 0.000 | 0.000 | ||
| 1794 | 2022.12.01 13:39 | close | 897 | 2.00 | 92.795 | 0.000 | 0.000 | 215.04 | 61896.43 |
| 1795 | 2022.12.01 13:39 | buy | 898 | 2.00 | 92.825 | 0.000 | 0.000 | ||
| 1796 | 2022.12.01 13:59 | buy | 899 | 1.20 | 92.674 | 0.000 | 0.000 | ||
| 1797 | 2022.12.01 14:07 | close | 899 | 1.20 | 92.793 | 0.000 | 0.000 | 101.68 | 61998.11 |
| 1798 | 2022.12.01 14:07 | close | 898 | 2.00 | 92.793 | 0.000 | 0.000 | -45.57 | 61952.54 |
| 1799 | 2022.12.01 14:07 | buy | 900 | 2.00 | 92.823 | 0.000 | 0.000 | ||
| 1800 | 2022.12.01 14:28 | close | 900 | 2.00 | 92.974 | 0.000 | 0.000 | 215.03 | 62167.57 |
| 1801 | 2022.12.01 14:28 | buy | 901 | 2.00 | 93.004 | 0.000 | 0.000 | ||
| 1802 | 2022.12.01 14:37 | buy | 902 | 1.20 | 92.854 | 0.000 | 0.000 | ||
| 1803 | 2022.12.01 15:00 | buy | 903 | 0.72 | 92.667 | 0.000 | 0.000 | ||
| 1804 | 2022.12.01 15:33 | buy | 904 | 0.43 | 92.516 | 0.000 | 0.000 | ||
| 1805 | 2022.12.01 16:50 | buy | 905 | 0.25 | 92.365 | 0.000 | 0.000 | ||
| 1806 | 2022.12.01 17:01 | buy | 906 | 0.15 | 92.214 | 0.000 | 0.000 | ||
| 1807 | 2022.12.01 22:15 | buy | 907 | 0.09 | 92.045 | 0.000 | 0.000 | ||
| 1808 | 2022.12.02 01:58 | buy | 908 | 0.05 | 91.894 | 0.000 | 0.000 | ||
| 1809 | 2022.12.02 08:09 | buy | 909 | 0.03 | 91.743 | 0.000 | 0.000 | ||
| 1810 | 2022.12.02 08:38 | buy | 910 | 0.02 | 91.589 | 0.000 | 0.000 | ||
| 1811 | 2022.12.02 08:47 | buy | 911 | 0.01 | 91.438 | 0.000 | 0.000 | ||
| 1812 | 2022.12.02 08:58 | buy | 912 | 0.01 | 91.286 | 0.000 | 0.000 | ||
| 1813 | 2022.12.04 22:14 | buy | 913 | 0.01 | 91.053 | 0.000 | 0.000 | ||
| 1814 | 2022.12.09 15:35 | close | 913 | 0.01 | 92.715 | 0.000 | 0.000 | 12.18 | 62179.75 |
| 1815 | 2022.12.09 15:35 | close | 912 | 0.01 | 92.715 | 0.000 | 0.000 | 10.52 | 62190.27 |
| 1816 | 2022.12.09 15:35 | close | 911 | 0.01 | 92.715 | 0.000 | 0.000 | 9.44 | 62199.71 |
| 1817 | 2022.12.09 15:35 | close | 910 | 0.02 | 92.715 | 0.000 | 0.000 | 16.71 | 62216.41 |
| 1818 | 2022.12.09 15:35 | close | 909 | 0.03 | 92.715 | 0.000 | 0.000 | 21.77 | 62238.18 |
| 1819 | 2022.12.09 15:35 | close | 908 | 0.05 | 92.715 | 0.000 | 0.000 | 30.92 | 62269.10 |
| 1820 | 2022.12.09 15:35 | close | 907 | 0.09 | 92.715 | 0.000 | 0.000 | 46.41 | 62315.52 |
| 1821 | 2022.12.09 15:35 | close | 906 | 0.15 | 92.715 | 0.000 | 0.000 | 59.30 | 62374.82 |
| 1822 | 2022.12.09 15:35 | close | 905 | 0.25 | 92.715 | 0.000 | 0.000 | 71.95 | 62446.76 |
| 1823 | 2022.12.09 15:35 | close | 904 | 0.43 | 92.715 | 0.000 | 0.000 | 77.51 | 62524.28 |
| 1824 | 2022.12.09 15:35 | close | 903 | 0.72 | 92.715 | 0.000 | 0.000 | 52.40 | 62576.67 |
| 1825 | 2022.12.09 15:35 | close | 902 | 1.20 | 92.715 | 0.000 | 0.000 | -72.46 | 62504.22 |
| 1826 | 2022.12.09 15:35 | close | 901 | 2.00 | 92.715 | 0.000 | 0.000 | -334.36 | 62169.85 |
| 1827 | 2022.12.09 15:35 | sell | 914 | 2.00 | 92.715 | 0.000 | 0.000 | ||
| 1828 | 2022.12.09 16:17 | sell | 915 | 1.20 | 92.896 | 0.000 | 0.000 | ||
| 1829 | 2022.12.11 22:00 | close | 915 | 1.20 | 92.664 | 0.000 | 0.000 | 198.21 | 62368.06 |
| 1830 | 2022.12.11 22:00 | close | 914 | 2.00 | 92.664 | 0.000 | 0.000 | 72.62 | 62440.68 |
| 1831 | 2022.12.11 22:00 | sell | 916 | 2.00 | 92.634 | 0.000 | 0.000 | ||
| 1832 | 2022.12.11 22:46 | sell | 917 | 1.20 | 92.816 | 0.000 | 0.000 | ||
| 1833 | 2022.12.12 00:14 | close | 917 | 1.20 | 92.670 | 0.000 | 0.000 | 116.72 | 62557.40 |
| 1834 | 2022.12.12 00:14 | close | 916 | 2.00 | 92.670 | 0.000 | 0.000 | -64.62 | 62492.78 |
| 1835 | 2022.12.12 00:14 | sell | 918 | 2.00 | 92.640 | 0.000 | 0.000 | ||
| 1836 | 2022.12.12 00:51 | close | 918 | 2.00 | 92.488 | 0.000 | 0.000 | 216.45 | 62709.23 |
| 1837 | 2022.12.12 00:51 | sell | 919 | 2.00 | 92.458 | 0.000 | 0.000 | ||
| 1838 | 2022.12.12 01:11 | sell | 920 | 1.20 | 92.643 | 0.000 | 0.000 | ||
| 1839 | 2022.12.12 01:55 | close | 920 | 1.20 | 92.504 | 0.000 | 0.000 | 118.76 | 62827.99 |
| 1840 | 2022.12.12 01:55 | close | 919 | 2.00 | 92.504 | 0.000 | 0.000 | -65.50 | 62762.49 |
| 1841 | 2022.12.12 01:55 | sell | 921 | 2.00 | 92.474 | 0.000 | 0.000 | ||
| 1842 | 2022.12.12 03:45 | sell | 922 | 1.20 | 92.655 | 0.000 | 0.000 | ||
| 1843 | 2022.12.12 04:29 | sell | 923 | 0.72 | 92.836 | 0.000 | 0.000 | ||
| 1844 | 2022.12.12 12:41 | close | 923 | 0.72 | 92.577 | 0.000 | 0.000 | 132.77 | 62895.26 |
| 1845 | 2022.12.12 12:41 | close | 922 | 1.20 | 92.577 | 0.000 | 0.000 | 66.64 | 62961.90 |
| 1846 | 2022.12.12 12:41 | close | 921 | 2.00 | 92.577 | 0.000 | 0.000 | -146.67 | 62815.23 |
| 1847 | 2022.12.12 12:41 | sell | 924 | 2.00 | 92.547 | 0.000 | 0.000 | ||
| 1848 | 2022.12.12 13:20 | sell | 925 | 1.20 | 92.727 | 0.000 | 0.000 | ||
| 1849 | 2022.12.12 16:11 | close | 925 | 1.20 | 92.590 | 0.000 | 0.000 | 117.05 | 62932.28 |
| 1850 | 2022.12.12 16:11 | close | 924 | 2.00 | 92.590 | 0.000 | 0.000 | -61.23 | 62871.05 |
| 1851 | 2022.12.12 16:11 | sell | 926 | 2.00 | 92.560 | 0.000 | 0.000 | ||
| 1852 | 2022.12.12 17:34 | sell | 927 | 1.20 | 92.741 | 0.000 | 0.000 | ||
| 1853 | 2022.12.12 20:35 | sell | 928 | 0.72 | 92.921 | 0.000 | 0.000 | ||
| 1854 | 2022.12.12 22:59 | close | 928 | 0.72 | 92.643 | 0.000 | 0.000 | 142.50 | 63013.55 |
| 1855 | 2022.12.12 22:59 | close | 927 | 1.20 | 92.643 | 0.000 | 0.000 | 83.73 | 63097.28 |
| 1856 | 2022.12.12 22:59 | close | 926 | 2.00 | 92.643 | 0.000 | 0.000 | -118.19 | 62979.09 |
| 1857 | 2022.12.12 22:59 | sell | 929 | 2.00 | 92.613 | 0.000 | 0.000 | ||
| 1858 | 2022.12.12 23:00 | sell | 930 | 1.20 | 92.793 | 0.000 | 0.000 | ||
| 1859 | 2022.12.13 00:04 | sell | 931 | 0.72 | 92.974 | 0.000 | 0.000 | ||
| 1860 | 2022.12.13 02:31 | sell | 932 | 0.43 | 93.155 | 0.000 | 0.000 | ||
| 1861 | 2022.12.13 08:26 | sell | 933 | 0.25 | 93.336 | 0.000 | 0.000 | ||
| 1862 | 2022.12.13 13:30 | close | 933 | 0.25 | 92.784 | 0.000 | 0.000 | 98.25 | 63077.34 |
| 1863 | 2022.12.13 13:30 | close | 932 | 0.43 | 92.784 | 0.000 | 0.000 | 113.58 | 63190.92 |
| 1864 | 2022.12.13 13:30 | close | 931 | 0.72 | 92.784 | 0.000 | 0.000 | 97.40 | 63288.32 |
| 1865 | 2022.12.13 13:30 | close | 930 | 1.20 | 92.784 | 0.000 | 0.000 | -0.32 | 63288.00 |
| 1866 | 2022.12.13 13:30 | close | 929 | 2.00 | 92.784 | 0.000 | 0.000 | -256.85 | 63031.15 |
| 1867 | 2022.12.13 13:30 | sell | 934 | 2.00 | 92.754 | 0.000 | 0.000 | ||
| 1868 | 2022.12.13 13:30 | close | 934 | 2.00 | 92.582 | 0.000 | 0.000 | 244.92 | 63276.07 |
| 1869 | 2022.12.13 13:30 | sell | 935 | 2.00 | 92.552 | 0.000 | 0.000 | ||
| 1870 | 2022.12.13 13:31 | sell | 936 | 1.20 | 92.754 | 0.000 | 0.000 | ||
| 1871 | 2022.12.13 13:32 | sell | 937 | 0.72 | 92.936 | 0.000 | 0.000 | ||
| 1872 | 2022.12.14 00:23 | close | 937 | 0.72 | 92.656 | 0.000 | 0.000 | 138.72 | 63414.79 |
| 1873 | 2022.12.14 00:23 | close | 936 | 1.20 | 92.656 | 0.000 | 0.000 | 75.71 | 63490.50 |
| 1874 | 2022.12.14 00:23 | close | 935 | 2.00 | 92.656 | 0.000 | 0.000 | -161.45 | 63329.05 |
| 1875 | 2022.12.14 00:23 | buy | 938 | 2.00 | 92.656 | 0.000 | 0.000 | ||
| 1876 | 2022.12.14 00:54 | buy | 939 | 1.20 | 92.502 | 0.000 | 0.000 | ||
| 1877 | 2022.12.14 01:32 | close | 939 | 1.20 | 92.622 | 0.000 | 0.000 | 102.53 | 63431.58 |
| 1878 | 2022.12.14 01:32 | close | 938 | 2.00 | 92.622 | 0.000 | 0.000 | -48.41 | 63383.17 |
| 1879 | 2022.12.14 01:32 | buy | 940 | 2.00 | 92.652 | 0.000 | 0.000 | ||
| 1880 | 2022.12.14 02:23 | buy | 941 | 1.20 | 92.502 | 0.000 | 0.000 | ||
| 1881 | 2022.12.14 04:56 | close | 941 | 1.20 | 92.621 | 0.000 | 0.000 | 101.68 | 63484.85 |
| 1882 | 2022.12.14 04:56 | close | 940 | 2.00 | 92.621 | 0.000 | 0.000 | -44.15 | 63440.70 |
| 1883 | 2022.12.14 04:56 | buy | 942 | 2.00 | 92.651 | 0.000 | 0.000 | ||
| 1884 | 2022.12.14 07:11 | close | 942 | 2.00 | 92.802 | 0.000 | 0.000 | 215.04 | 63655.74 |
| 1885 | 2022.12.14 07:11 | buy | 943 | 2.00 | 92.832 | 0.000 | 0.000 | ||
| 1886 | 2022.12.14 08:30 | close | 943 | 2.00 | 92.986 | 0.000 | 0.000 | 219.30 | 63875.04 |
| 1887 | 2022.12.14 08:30 | buy | 944 | 2.00 | 93.016 | 0.000 | 0.000 | ||
| 1888 | 2022.12.14 09:27 | buy | 945 | 1.20 | 92.866 | 0.000 | 0.000 | ||
| 1889 | 2022.12.14 10:00 | buy | 946 | 0.72 | 92.710 | 0.000 | 0.000 | ||
| 1890 | 2022.12.14 10:00 | buy | 947 | 0.43 | 92.556 | 0.000 | 0.000 | ||
| 1891 | 2022.12.14 21:22 | close | 947 | 0.43 | 92.895 | 0.000 | 0.000 | 103.79 | 63978.83 |
| 1892 | 2022.12.14 21:22 | close | 946 | 0.72 | 92.895 | 0.000 | 0.000 | 94.85 | 64073.68 |
| 1893 | 2022.12.14 21:22 | close | 945 | 1.20 | 92.895 | 0.000 | 0.000 | 24.78 | 64098.46 |
| 1894 | 2022.12.14 21:22 | close | 944 | 2.00 | 92.895 | 0.000 | 0.000 | -172.31 | 63926.15 |
| 1895 | 2022.12.14 21:22 | sell | 948 | 2.00 | 92.895 | 0.000 | 0.000 | ||
| 1896 | 2022.12.15 01:42 | close | 948 | 2.00 | 92.744 | 0.000 | 0.000 | 174.94 | 64101.10 |
| 1897 | 2022.12.15 01:42 | buy | 949 | 2.00 | 92.744 | 0.000 | 0.000 | ||
| 1898 | 2022.12.15 06:55 | buy | 950 | 1.20 | 92.594 | 0.000 | 0.000 | ||
| 1899 | 2022.12.15 10:35 | buy | 951 | 0.72 | 92.442 | 0.000 | 0.000 | ||
| 1900 | 2022.12.15 12:18 | buy | 952 | 0.43 | 92.292 | 0.000 | 0.000 | ||
| 1901 | 2022.12.16 01:29 | buy | 953 | 0.25 | 92.142 | 0.000 | 0.000 | ||
| 1902 | 2022.12.16 04:58 | buy | 954 | 0.15 | 91.990 | 0.000 | 0.000 | ||
| 1903 | 2022.12.16 08:03 | buy | 955 | 0.09 | 91.838 | 0.000 | 0.000 | ||
| 1904 | 2022.12.16 08:29 | buy | 956 | 0.05 | 91.688 | 0.000 | 0.000 | ||
| 1905 | 2022.12.16 15:25 | buy | 957 | 0.03 | 91.538 | 0.000 | 0.000 | ||
| 1906 | 2022.12.16 15:33 | buy | 958 | 0.02 | 91.385 | 0.000 | 0.000 | ||
| 1907 | 2022.12.18 22:04 | buy | 959 | 0.01 | 91.080 | 0.000 | 0.000 | ||
| 1908 | 2022.12.20 03:03 | buy | 960 | 0.01 | 90.922 | 0.000 | 0.000 | ||
| 1909 | 2022.12.20 03:04 | buy | 961 | 0.01 | 90.769 | 0.000 | 0.000 | ||
| 1910 | 2022.12.20 03:05 | buy | 962 | 0.01 | 90.618 | 0.000 | 0.000 | ||
| 1911 | 2022.12.20 03:05 | buy | 963 | 0.01 | 90.453 | 0.000 | 0.000 | ||
| 1912 | 2022.12.20 03:12 | buy | 964 | 0.01 | 90.303 | 0.000 | 0.000 | ||
| 1913 | 2022.12.20 03:13 | buy | 965 | 0.01 | 90.152 | 0.000 | 0.000 | ||
| 1914 | 2022.12.20 03:14 | buy | 966 | 0.01 | 90.001 | 0.000 | 0.000 | ||
| 1915 | 2022.12.20 03:14 | buy | 967 | 0.01 | 89.849 | 0.000 | 0.000 | ||
| 1916 | 2022.12.20 03:14 | buy | 968 | 0.01 | 89.644 | 0.000 | 0.000 | ||
| 1917 | 2022.12.20 03:16 | buy | 969 | 0.01 | 89.492 | 0.000 | 0.000 | ||
| 1918 | 2022.12.20 03:32 | buy | 970 | 0.01 | 89.341 | 0.000 | 0.000 | ||
| 1919 | 2022.12.20 03:33 | buy | 971 | 0.01 | 89.190 | 0.000 | 0.000 | ||
| 1920 | 2022.12.20 03:47 | buy | 972 | 0.01 | 89.036 | 0.000 | 0.000 | ||
| 1921 | 2022.12.20 03:48 | buy | 973 | 0.01 | 88.881 | 0.000 | 0.000 | ||
| 1922 | 2022.12.20 04:14 | buy | 974 | 0.01 | 88.730 | 0.000 | 0.000 | ||
| 1923 | 2022.12.20 04:40 | buy | 975 | 0.01 | 88.578 | 0.000 | 0.000 | ||
| 1924 | 2022.12.20 05:34 | buy | 976 | 0.01 | 88.426 | 0.000 | 0.000 | ||
| 1925 | 2022.12.20 06:01 | buy | 977 | 0.01 | 88.273 | 0.000 | 0.000 | ||
| 1926 | 2022.12.20 07:46 | buy | 978 | 0.01 | 88.116 | 0.000 | 0.000 | ||
| 1927 | 2022.12.20 13:53 | buy | 979 | 0.01 | 87.964 | 0.000 | 0.000 | ||
| 1928 | 2022.12.20 15:51 | buy | 980 | 0.01 | 87.812 | 0.000 | 0.000 | ||
| 1929 | 2022.12.20 15:57 | buy | 981 | 0.01 | 87.661 | 0.000 | 0.000 | ||
| 1930 | 2022.12.20 16:11 | buy | 982 | 0.01 | 87.510 | 0.000 | 0.000 | ||
| 1931 | 2022.12.20 16:16 | buy | 983 | 0.01 | 87.360 | 0.000 | 0.000 | ||
| 1932 | 2022.12.20 17:08 | buy | 984 | 0.01 | 87.208 | 0.000 | 0.000 | ||
| 1933 | 2022.12.20 17:09 | buy | 985 | 0.01 | 87.057 | 0.000 | 0.000 | ||
| 1934 | 2023.01.25 00:30 | close | 985 | 0.01 | 92.091 | 0.000 | 0.000 | 37.59 | 64138.68 |
| 1935 | 2023.01.25 00:30 | close | 984 | 0.01 | 92.091 | 0.000 | 0.000 | 36.51 | 64175.19 |
| 1936 | 2023.01.25 00:30 | close | 983 | 0.01 | 92.091 | 0.000 | 0.000 | 35.43 | 64210.62 |
| 1937 | 2023.01.25 00:30 | close | 982 | 0.01 | 92.091 | 0.000 | 0.000 | 34.36 | 64244.97 |
| 1938 | 2023.01.25 00:30 | close | 981 | 0.01 | 92.091 | 0.000 | 0.000 | 33.29 | 64278.26 |
| 1939 | 2023.01.25 00:30 | close | 980 | 0.01 | 92.091 | 0.000 | 0.000 | 32.21 | 64310.47 |
| 1940 | 2023.01.25 00:30 | close | 979 | 0.01 | 92.091 | 0.000 | 0.000 | 31.13 | 64341.59 |
| 1941 | 2023.01.25 00:30 | close | 978 | 0.01 | 92.091 | 0.000 | 0.000 | 30.05 | 64371.64 |
| 1942 | 2023.01.25 00:30 | close | 977 | 0.01 | 92.091 | 0.000 | 0.000 | 28.93 | 64400.57 |
| 1943 | 2023.01.25 00:30 | close | 976 | 0.01 | 92.091 | 0.000 | 0.000 | 27.84 | 64428.40 |
| 1944 | 2023.01.25 00:30 | close | 975 | 0.01 | 92.091 | 0.000 | 0.000 | 26.76 | 64455.16 |
| 1945 | 2023.01.25 00:30 | close | 974 | 0.01 | 92.091 | 0.000 | 0.000 | 25.67 | 64480.83 |
| 1946 | 2023.01.25 00:30 | close | 973 | 0.01 | 92.091 | 0.000 | 0.000 | 24.60 | 64505.42 |
| 1947 | 2023.01.25 00:30 | close | 972 | 0.01 | 92.091 | 0.000 | 0.000 | 23.49 | 64528.91 |
| 1948 | 2023.01.25 00:30 | close | 971 | 0.01 | 92.091 | 0.000 | 0.000 | 22.40 | 64551.31 |
| 1949 | 2023.01.25 00:30 | close | 970 | 0.01 | 92.091 | 0.000 | 0.000 | 21.32 | 64572.62 |
| 1950 | 2023.01.25 00:30 | close | 969 | 0.01 | 92.091 | 0.000 | 0.000 | 20.25 | 64592.87 |
| 1951 | 2023.01.25 00:30 | close | 968 | 0.01 | 92.091 | 0.000 | 0.000 | 19.16 | 64612.03 |
| 1952 | 2023.01.25 00:30 | close | 967 | 0.01 | 92.091 | 0.000 | 0.000 | 17.70 | 64629.72 |
| 1953 | 2023.01.25 00:30 | close | 966 | 0.01 | 92.091 | 0.000 | 0.000 | 16.62 | 64646.34 |
| 1954 | 2023.01.25 00:30 | close | 965 | 0.01 | 92.091 | 0.000 | 0.000 | 15.55 | 64661.89 |
| 1955 | 2023.01.25 00:30 | close | 964 | 0.01 | 92.091 | 0.000 | 0.000 | 14.47 | 64676.35 |
| 1956 | 2023.01.25 00:30 | close | 963 | 0.01 | 92.091 | 0.000 | 0.000 | 13.40 | 64689.75 |
| 1957 | 2023.01.25 00:30 | close | 962 | 0.01 | 92.091 | 0.000 | 0.000 | 12.23 | 64701.98 |
| 1958 | 2023.01.25 00:30 | close | 961 | 0.01 | 92.091 | 0.000 | 0.000 | 11.15 | 64713.12 |
| 1959 | 2023.01.25 00:30 | close | 960 | 0.01 | 92.091 | 0.000 | 0.000 | 10.06 | 64723.18 |
| 1960 | 2023.01.25 00:30 | close | 959 | 0.01 | 92.091 | 0.000 | 0.000 | 9.03 | 64732.21 |
| 1961 | 2023.01.25 00:30 | close | 958 | 0.02 | 92.091 | 0.000 | 0.000 | 13.72 | 64745.93 |
| 1962 | 2023.01.25 00:30 | close | 957 | 0.03 | 92.091 | 0.000 | 0.000 | 17.31 | 64763.24 |
| 1963 | 2023.01.25 00:30 | close | 956 | 0.05 | 92.091 | 0.000 | 0.000 | 23.52 | 64786.75 |
| 1964 | 2023.01.25 00:30 | close | 955 | 0.09 | 92.091 | 0.000 | 0.000 | 32.71 | 64819.46 |
| 1965 | 2023.01.25 00:30 | close | 954 | 0.15 | 92.091 | 0.000 | 0.000 | 38.29 | 64857.75 |
| 1966 | 2023.01.25 00:30 | close | 953 | 0.25 | 92.091 | 0.000 | 0.000 | 36.75 | 64894.50 |
| 1967 | 2023.01.25 00:30 | close | 952 | 0.43 | 92.091 | 0.000 | 0.000 | 19.36 | 64913.86 |
| 1968 | 2023.01.25 00:30 | close | 951 | 0.72 | 92.091 | 0.000 | 0.000 | -44.50 | 64869.36 |
| 1969 | 2023.01.25 00:30 | close | 950 | 1.20 | 92.091 | 0.000 | 0.000 | -204.04 | 64665.31 |
| 1970 | 2023.01.25 00:30 | close | 949 | 2.00 | 92.091 | 0.000 | 0.000 | -553.69 | 64111.62 |
| 1971 | 2023.01.25 00:30 | buy | 986 | 2.00 | 92.121 | 0.000 | 0.000 | ||
| 1972 | 2023.01.25 00:31 | close | 986 | 2.00 | 92.271 | 0.000 | 0.000 | 213.63 | 64325.25 |
| 1973 | 2023.01.25 00:31 | buy | 987 | 2.00 | 92.301 | 0.000 | 0.000 | ||
| 1974 | 2023.01.25 00:36 | buy | 988 | 1.20 | 92.149 | 0.000 | 0.000 | ||
| 1975 | 2023.01.25 00:58 | close | 988 | 1.20 | 92.266 | 0.000 | 0.000 | 99.98 | 64425.23 |
| 1976 | 2023.01.25 00:58 | close | 987 | 2.00 | 92.266 | 0.000 | 0.000 | -49.84 | 64375.39 |
| 1977 | 2023.01.25 00:58 | sell | 989 | 2.00 | 92.266 | 0.000 | 0.000 | ||
| 1978 | 2023.01.25 02:36 | sell | 990 | 1.20 | 92.448 | 0.000 | 0.000 | ||
| 1979 | 2023.01.25 03:33 | sell | 991 | 0.72 | 92.629 | 0.000 | 0.000 | ||
| 1980 | 2023.01.25 09:05 | close | 991 | 0.72 | 92.366 | 0.000 | 0.000 | 134.83 | 64510.22 |
| 1981 | 2023.01.25 09:05 | close | 990 | 1.20 | 92.366 | 0.000 | 0.000 | 70.06 | 64580.28 |
| 1982 | 2023.01.25 09:05 | close | 989 | 2.00 | 92.366 | 0.000 | 0.000 | -142.41 | 64437.87 |
| 1983 | 2023.01.25 09:05 | sell | 992 | 2.00 | 92.336 | 0.000 | 0.000 | ||
| 1984 | 2023.01.25 09:41 | close | 992 | 2.00 | 92.185 | 0.000 | 0.000 | 215.04 | 64652.91 |
| 1985 | 2023.01.25 09:41 | sell | 993 | 2.00 | 92.155 | 0.000 | 0.000 | ||
| 1986 | 2023.01.25 10:01 | close | 993 | 2.00 | 92.004 | 0.000 | 0.000 | 215.03 | 64867.94 |
| 1987 | 2023.01.25 10:01 | sell | 994 | 2.00 | 91.974 | 0.000 | 0.000 | ||
| 1988 | 2023.01.25 10:34 | sell | 995 | 1.20 | 92.155 | 0.000 | 0.000 | ||
| 1989 | 2023.01.25 11:10 | close | 995 | 1.20 | 92.019 | 0.000 | 0.000 | 116.20 | 64984.14 |
| 1990 | 2023.01.25 11:10 | close | 994 | 2.00 | 92.019 | 0.000 | 0.000 | -64.08 | 64920.06 |
| 1991 | 2023.01.25 11:10 | sell | 996 | 2.00 | 91.989 | 0.000 | 0.000 | ||
| 1992 | 2023.01.25 11:52 | close | 996 | 2.00 | 91.839 | 0.000 | 0.000 | 213.61 | 65133.67 |
| 1993 | 2023.01.25 11:52 | sell | 997 | 2.00 | 91.809 | 0.000 | 0.000 | ||
| 1994 | 2023.01.25 14:32 | close | 997 | 2.00 | 91.654 | 0.000 | 0.000 | 220.73 | 65354.40 |
| 1995 | 2023.01.25 14:32 | sell | 998 | 2.00 | 91.624 | 0.000 | 0.000 | ||
| 1996 | 2023.01.25 14:39 | sell | 999 | 1.20 | 91.805 | 0.000 | 0.000 | ||
| 1997 | 2023.01.25 15:00 | close | 999 | 1.20 | 91.668 | 0.000 | 0.000 | 117.06 | 65471.46 |
| 1998 | 2023.01.25 15:00 | close | 998 | 2.00 | 91.668 | 0.000 | 0.000 | -62.66 | 65408.80 |
| 1999 | 2023.01.25 15:00 | sell | 1000 | 2.00 | 91.638 | 0.000 | 0.000 | ||
| 2000 | 2023.01.25 15:21 | close | 1000 | 2.00 | 91.487 | 0.000 | 0.000 | 215.03 | 65623.83 |
| 2001 | 2023.01.25 15:21 | sell | 1001 | 2.00 | 91.457 | 0.000 | 0.000 | ||
| 2002 | 2023.01.25 15:43 | sell | 1002 | 1.20 | 91.638 | 0.000 | 0.000 | ||
| 2003 | 2023.01.25 16:24 | sell | 1003 | 0.72 | 91.824 | 0.000 | 0.000 | ||
| 2004 | 2023.01.25 19:14 | sell | 1004 | 0.43 | 92.004 | 0.000 | 0.000 | ||
| 2005 | 2023.01.26 05:53 | sell | 1005 | 0.25 | 92.189 | 0.000 | 0.000 | ||
| 2006 | 2023.01.26 08:13 | sell | 1006 | 0.15 | 92.369 | 0.000 | 0.000 | ||
| 2007 | 2023.01.26 13:30 | sell | 1007 | 0.09 | 92.552 | 0.000 | 0.000 | ||
| 2008 | 2023.01.26 14:17 | sell | 1008 | 0.05 | 92.736 | 0.000 | 0.000 | ||
| 2009 | 2023.01.30 07:25 | close | 1008 | 0.05 | 91.654 | 0.000 | 0.000 | 37.85 | 65661.68 |
| 2010 | 2023.01.30 07:25 | close | 1007 | 0.09 | 91.654 | 0.000 | 0.000 | 56.34 | 65718.02 |
| 2011 | 2023.01.30 07:25 | close | 1006 | 0.15 | 91.654 | 0.000 | 0.000 | 74.36 | 65792.38 |
| 2012 | 2023.01.30 07:25 | close | 1005 | 0.25 | 91.654 | 0.000 | 0.000 | 91.89 | 65884.27 |
| 2013 | 2023.01.30 07:25 | close | 1004 | 0.43 | 91.654 | 0.000 | 0.000 | 92.80 | 65977.07 |
| 2014 | 2023.01.30 07:25 | close | 1003 | 0.72 | 91.654 | 0.000 | 0.000 | 63.11 | 66040.18 |
| 2015 | 2023.01.30 07:25 | close | 1002 | 1.20 | 91.654 | 0.000 | 0.000 | -53.74 | 65986.44 |
| 2016 | 2023.01.30 07:25 | close | 1001 | 2.00 | 91.654 | 0.000 | 0.000 | -347.32 | 65639.12 |
| 2017 | 2023.01.30 07:25 | buy | 1009 | 2.00 | 91.654 | 0.000 | 0.000 | ||
| 2018 | 2023.01.30 07:51 | close | 1009 | 2.00 | 91.804 | 0.000 | 0.000 | 213.63 | 65852.75 |
| 2019 | 2023.01.30 07:51 | buy | 1010 | 2.00 | 91.834 | 0.000 | 0.000 | ||
| 2020 | 2023.01.30 08:14 | close | 1010 | 2.00 | 91.985 | 0.000 | 0.000 | 215.05 | 66067.80 |
| 2021 | 2023.01.30 08:14 | buy | 1011 | 2.00 | 92.015 | 0.000 | 0.000 | ||
| 2022 | 2023.01.30 08:51 | close | 1011 | 2.00 | 92.166 | 0.000 | 0.000 | 215.05 | 66282.85 |
| 2023 | 2023.01.30 08:51 | buy | 1012 | 2.00 | 92.196 | 0.000 | 0.000 | ||
| 2024 | 2023.01.30 09:14 | buy | 1013 | 1.20 | 92.044 | 0.000 | 0.000 | ||
| 2025 | 2023.01.30 10:25 | close | 1013 | 1.20 | 92.161 | 0.000 | 0.000 | 99.97 | 66382.82 |
| 2026 | 2023.01.30 10:25 | close | 1012 | 2.00 | 92.161 | 0.000 | 0.000 | -49.85 | 66332.97 |
| 2027 | 2023.01.30 10:25 | buy | 1014 | 2.00 | 92.191 | 0.000 | 0.000 | ||
| 2028 | 2023.01.30 13:40 | buy | 1015 | 1.20 | 92.041 | 0.000 | 0.000 | ||
| 2029 | 2023.01.30 14:44 | close | 1015 | 1.20 | 92.157 | 0.000 | 0.000 | 99.12 | 66432.09 |
| 2030 | 2023.01.30 14:44 | close | 1014 | 2.00 | 92.157 | 0.000 | 0.000 | -48.43 | 66383.66 |
| 2031 | 2023.01.30 14:44 | buy | 1016 | 2.00 | 92.187 | 0.000 | 0.000 | ||
| 2032 | 2023.01.30 22:00 | buy | 1017 | 1.20 | 92.033 | 0.000 | 0.000 | ||
| 2033 | 2023.01.31 00:30 | buy | 1018 | 0.72 | 91.883 | 0.000 | 0.000 | ||
| 2034 | 2023.01.31 01:20 | buy | 1019 | 0.43 | 91.731 | 0.000 | 0.000 | ||
| 2035 | 2023.01.31 04:06 | buy | 1020 | 0.25 | 91.579 | 0.000 | 0.000 | ||
| 2036 | 2023.01.31 08:39 | buy | 1021 | 0.15 | 91.429 | 0.000 | 0.000 | ||
| 2037 | 2023.01.31 10:41 | buy | 1022 | 0.09 | 91.278 | 0.000 | 0.000 | ||
| 2038 | 2023.01.31 11:29 | buy | 1023 | 0.05 | 91.128 | 0.000 | 0.000 | ||
| 2039 | 2023.02.01 04:33 | close | 1023 | 0.05 | 91.976 | 0.000 | 0.000 | 30.44 | 66414.11 |
| 2040 | 2023.02.01 04:33 | close | 1022 | 0.09 | 91.976 | 0.000 | 0.000 | 45.16 | 66459.27 |
| 2041 | 2023.02.01 04:33 | close | 1021 | 0.15 | 91.976 | 0.000 | 0.000 | 59.15 | 66518.42 |
| 2042 | 2023.02.01 04:33 | close | 1020 | 0.25 | 91.976 | 0.000 | 0.000 | 71.89 | 66590.31 |
| 2043 | 2023.02.01 04:33 | close | 1019 | 0.43 | 91.976 | 0.000 | 0.000 | 77.09 | 66667.40 |
| 2044 | 2023.02.01 04:33 | close | 1018 | 0.72 | 91.976 | 0.000 | 0.000 | 51.15 | 66718.56 |
| 2045 | 2023.02.01 04:33 | close | 1017 | 1.20 | 91.976 | 0.000 | 0.000 | -37.13 | 66681.43 |
| 2046 | 2023.02.01 04:33 | close | 1016 | 2.00 | 91.976 | 0.000 | 0.000 | -281.20 | 66400.22 |
| 2047 | 2023.02.01 04:33 | sell | 1024 | 2.00 | 91.976 | 0.000 | 0.000 | ||
| 2048 | 2023.02.01 06:38 | sell | 1025 | 1.20 | 92.157 | 0.000 | 0.000 | ||
| 2049 | 2023.02.01 08:54 | close | 1025 | 1.20 | 92.021 | 0.000 | 0.000 | 116.20 | 66516.42 |
| 2050 | 2023.02.01 08:54 | close | 1024 | 2.00 | 92.021 | 0.000 | 0.000 | -64.08 | 66452.34 |
| 2051 | 2023.02.01 08:54 | sell | 1026 | 2.00 | 91.991 | 0.000 | 0.000 | ||
| 2052 | 2023.02.01 09:22 | close | 1026 | 2.00 | 91.839 | 0.000 | 0.000 | 216.46 | 66668.80 |
| 2053 | 2023.02.01 09:22 | sell | 1027 | 2.00 | 91.809 | 0.000 | 0.000 | ||
| 2054 | 2023.02.01 14:05 | close | 1027 | 2.00 | 91.658 | 0.000 | 0.000 | 215.03 | 66883.83 |
| 2055 | 2023.02.01 14:05 | sell | 1028 | 2.00 | 91.628 | 0.000 | 0.000 | ||
| 2056 | 2023.02.01 15:23 | close | 1028 | 2.00 | 91.478 | 0.000 | 0.000 | 213.60 | 67097.43 |
| 2057 | 2023.02.01 15:23 | sell | 1029 | 2.00 | 91.448 | 0.000 | 0.000 | ||
| 2058 | 2023.02.01 17:33 | close | 1029 | 2.00 | 91.297 | 0.000 | 0.000 | 215.03 | 67312.46 |
| 2059 | 2023.02.01 17:33 | buy | 1030 | 2.00 | 91.297 | 0.000 | 0.000 | ||
| 2060 | 2023.02.01 18:23 | close | 1030 | 2.00 | 91.449 | 0.000 | 0.000 | 216.47 | 67528.93 |
| 2061 | 2023.02.01 18:23 | buy | 1031 | 2.00 | 91.479 | 0.000 | 0.000 | ||
| 2062 | 2023.02.01 19:00 | buy | 1032 | 1.20 | 91.290 | 0.000 | 0.000 | ||
| 2063 | 2023.02.01 19:01 | close | 1032 | 1.20 | 91.445 | 0.000 | 0.000 | 132.45 | 67661.38 |
| 2064 | 2023.02.01 19:01 | close | 1031 | 2.00 | 91.445 | 0.000 | 0.000 | -48.42 | 67612.96 |
| 2065 | 2023.02.01 19:01 | buy | 1033 | 2.00 | 91.475 | 0.000 | 0.000 | ||
| 2066 | 2023.02.01 19:07 | close | 1033 | 2.00 | 91.626 | 0.000 | 0.000 | 215.05 | 67828.01 |
| 2067 | 2023.02.01 19:07 | buy | 1034 | 2.00 | 91.656 | 0.000 | 0.000 | ||
| 2068 | 2023.02.01 19:31 | buy | 1035 | 1.20 | 91.506 | 0.000 | 0.000 | ||
| 2069 | 2023.02.01 19:37 | close | 1035 | 1.20 | 91.623 | 0.000 | 0.000 | 99.98 | 67927.99 |
| 2070 | 2023.02.01 19:37 | close | 1034 | 2.00 | 91.623 | 0.000 | 0.000 | -47.00 | 67880.99 |
| 2071 | 2023.02.01 19:37 | buy | 1036 | 2.00 | 91.653 | 0.000 | 0.000 | ||
| 2072 | 2023.02.01 19:50 | close | 1036 | 2.00 | 91.804 | 0.000 | 0.000 | 215.05 | 68096.04 |
| 2073 | 2023.02.01 19:50 | buy | 1037 | 2.00 | 91.834 | 0.000 | 0.000 | ||
| 2074 | 2023.02.01 19:57 | buy | 1038 | 1.20 | 91.684 | 0.000 | 0.000 | ||
| 2075 | 2023.02.01 20:02 | close | 1038 | 1.20 | 91.800 | 0.000 | 0.000 | 99.12 | 68195.16 |
| 2076 | 2023.02.01 20:02 | close | 1037 | 2.00 | 91.800 | 0.000 | 0.000 | -48.42 | 68146.74 |
| 2077 | 2023.02.01 20:02 | buy | 1039 | 2.00 | 91.830 | 0.000 | 0.000 | ||
| 2078 | 2023.02.01 20:36 | close | 1039 | 2.00 | 91.980 | 0.000 | 0.000 | 213.62 | 68360.36 |
| 2079 | 2023.02.01 20:36 | buy | 1040 | 2.00 | 92.010 | 0.000 | 0.000 | ||
| 2080 | 2023.02.02 00:09 | buy | 1041 | 1.20 | 91.860 | 0.000 | 0.000 | ||
| 2081 | 2023.02.02 00:14 | buy | 1042 | 0.72 | 91.706 | 0.000 | 0.000 | ||
| 2082 | 2023.02.02 01:11 | close | 1042 | 0.72 | 91.919 | 0.000 | 0.000 | 109.21 | 68469.57 |
| 2083 | 2023.02.02 01:11 | close | 1041 | 1.20 | 91.919 | 0.000 | 0.000 | 50.42 | 68519.99 |
| 2084 | 2023.02.02 01:11 | close | 1040 | 2.00 | 91.919 | 0.000 | 0.000 | -100.65 | 68419.35 |
| 2085 | 2023.02.02 01:11 | sell | 1043 | 2.00 | 91.919 | 0.000 | 0.000 | ||
| 2086 | 2023.02.02 03:06 | close | 1043 | 2.00 | 91.767 | 0.000 | 0.000 | 216.45 | 68635.80 |
| 2087 | 2023.02.02 03:06 | sell | 1044 | 2.00 | 91.737 | 0.000 | 0.000 | ||
| 2088 | 2023.02.02 05:47 | sell | 1045 | 1.20 | 91.919 | 0.000 | 0.000 | ||
| 2089 | 2023.02.02 08:40 | sell | 1046 | 0.72 | 92.100 | 0.000 | 0.000 | ||
| 2090 | 2023.02.02 10:44 | close | 1046 | 0.72 | 91.840 | 0.000 | 0.000 | 133.29 | 68769.09 |
| 2091 | 2023.02.02 10:44 | close | 1045 | 1.20 | 91.840 | 0.000 | 0.000 | 67.50 | 68836.59 |
| 2092 | 2023.02.02 10:44 | close | 1044 | 2.00 | 91.840 | 0.000 | 0.000 | -146.67 | 68689.92 |
| 2093 | 2023.02.02 10:44 | buy | 1047 | 2.00 | 91.840 | 0.000 | 0.000 | ||
| 2094 | 2023.02.02 12:19 | buy | 1048 | 1.20 | 91.690 | 0.000 | 0.000 | ||
| 2095 | 2023.02.02 12:37 | buy | 1049 | 0.72 | 91.538 | 0.000 | 0.000 | ||
| 2096 | 2023.02.02 14:32 | buy | 1050 | 0.43 | 91.387 | 0.000 | 0.000 | ||
| 2097 | 2023.02.02 15:00 | buy | 1051 | 0.25 | 91.235 | 0.000 | 0.000 | ||
| 2098 | 2023.02.02 16:17 | buy | 1052 | 0.15 | 91.084 | 0.000 | 0.000 | ||
| 2099 | 2023.02.02 16:56 | buy | 1053 | 0.09 | 90.933 | 0.000 | 0.000 | ||
| 2100 | 2023.02.03 02:14 | buy | 1054 | 0.05 | 90.782 | 0.000 | 0.000 | ||
| 2101 | 2023.02.03 11:53 | buy | 1055 | 0.03 | 90.631 | 0.000 | 0.000 | ||
| 2102 | 2023.02.03 13:30 | buy | 1056 | 0.02 | 90.420 | 0.000 | 0.000 | ||
| 2103 | 2023.02.07 02:59 | close | 1056 | 0.02 | 91.608 | 0.000 | 0.000 | 17.11 | 68707.03 |
| 2104 | 2023.02.07 02:59 | close | 1055 | 0.03 | 91.608 | 0.000 | 0.000 | 21.17 | 68728.20 |
| 2105 | 2023.02.07 02:59 | close | 1054 | 0.05 | 91.608 | 0.000 | 0.000 | 29.89 | 68758.09 |
| 2106 | 2023.02.07 02:59 | close | 1053 | 0.09 | 91.608 | 0.000 | 0.000 | 44.56 | 68802.65 |
| 2107 | 2023.02.07 02:59 | close | 1052 | 0.15 | 91.608 | 0.000 | 0.000 | 58.14 | 68860.79 |
| 2108 | 2023.02.07 02:59 | close | 1051 | 0.25 | 91.608 | 0.000 | 0.000 | 70.02 | 68930.81 |
| 2109 | 2023.02.07 02:59 | close | 1050 | 0.43 | 91.608 | 0.000 | 0.000 | 73.89 | 69004.70 |
| 2110 | 2023.02.07 02:59 | close | 1049 | 0.72 | 91.608 | 0.000 | 0.000 | 46.31 | 69051.01 |
| 2111 | 2023.02.07 02:59 | close | 1048 | 1.20 | 91.608 | 0.000 | 0.000 | -52.70 | 68998.31 |
| 2112 | 2023.02.07 02:59 | close | 1047 | 2.00 | 91.608 | 0.000 | 0.000 | -301.47 | 68696.85 |
| 2113 | 2023.02.07 02:59 | sell | 1057 | 2.00 | 91.608 | 0.000 | 0.000 | ||
| 2114 | 2023.02.07 03:30 | sell | 1058 | 1.20 | 91.791 | 0.000 | 0.000 | ||
| 2115 | 2023.02.07 04:51 | close | 1058 | 1.20 | 91.654 | 0.000 | 0.000 | 117.06 | 68813.91 |
| 2116 | 2023.02.07 04:51 | close | 1057 | 2.00 | 91.654 | 0.000 | 0.000 | -65.51 | 68748.40 |
| 2117 | 2023.02.07 04:51 | sell | 1059 | 2.00 | 91.624 | 0.000 | 0.000 | ||
| 2118 | 2023.02.07 08:07 | close | 1059 | 2.00 | 91.473 | 0.000 | 0.000 | 215.03 | 68963.43 |
| 2119 | 2023.02.07 08:07 | sell | 1060 | 2.00 | 91.443 | 0.000 | 0.000 | ||
| 2120 | 2023.02.07 13:27 | close | 1060 | 2.00 | 91.292 | 0.000 | 0.000 | 215.03 | 69178.46 |
| 2121 | 2023.02.07 13:27 | sell | 1061 | 2.00 | 91.262 | 0.000 | 0.000 | ||
| 2122 | 2023.02.07 13:47 | close | 1061 | 2.00 | 91.106 | 0.000 | 0.000 | 222.15 | 69400.61 |
| 2123 | 2023.02.07 13:47 | buy | 1062 | 2.00 | 91.106 | 0.000 | 0.000 | ||
| 2124 | 2023.02.07 15:10 | buy | 1063 | 1.20 | 90.955 | 0.000 | 0.000 | ||
| 2125 | 2023.02.07 15:54 | buy | 1064 | 0.72 | 90.803 | 0.000 | 0.000 | ||
| 2126 | 2023.02.07 17:45 | close | 1064 | 0.72 | 91.025 | 0.000 | 0.000 | 113.82 | 69514.43 |
| 2127 | 2023.02.07 17:45 | close | 1063 | 1.20 | 91.025 | 0.000 | 0.000 | 59.81 | 69574.24 |
| 2128 | 2023.02.07 17:45 | close | 1062 | 2.00 | 91.025 | 0.000 | 0.000 | -115.36 | 69458.88 |
| 2129 | 2023.02.07 17:45 | buy | 1065 | 2.00 | 91.055 | 0.000 | 0.000 | ||
| 2130 | 2023.02.07 17:46 | close | 1065 | 2.00 | 91.207 | 0.000 | 0.000 | 216.47 | 69675.35 |
| 2131 | 2023.02.07 17:46 | buy | 1066 | 2.00 | 91.237 | 0.000 | 0.000 | ||
| 2132 | 2023.02.07 18:04 | buy | 1067 | 1.20 | 91.084 | 0.000 | 0.000 | ||
| 2133 | 2023.02.07 18:29 | buy | 1068 | 0.72 | 90.934 | 0.000 | 0.000 | ||
| 2134 | 2023.02.07 18:34 | buy | 1069 | 0.43 | 90.783 | 0.000 | 0.000 | ||
| 2135 | 2023.02.07 20:24 | close | 1069 | 0.43 | 91.118 | 0.000 | 0.000 | 102.57 | 69777.92 |
| 2136 | 2023.02.07 20:24 | close | 1068 | 0.72 | 91.118 | 0.000 | 0.000 | 94.34 | 69872.26 |
| 2137 | 2023.02.07 20:24 | close | 1067 | 1.20 | 91.118 | 0.000 | 0.000 | 29.05 | 69901.31 |
| 2138 | 2023.02.07 20:24 | close | 1066 | 2.00 | 91.118 | 0.000 | 0.000 | -169.48 | 69731.83 |
| 2139 | 2023.02.07 20:24 | buy | 1070 | 2.00 | 91.148 | 0.000 | 0.000 | ||
| 2140 | 2023.02.07 22:15 | buy | 1071 | 1.20 | 90.963 | 0.000 | 0.000 | ||
| 2141 | 2023.02.07 22:19 | close | 1071 | 1.20 | 91.109 | 0.000 | 0.000 | 124.76 | 69856.59 |
| 2142 | 2023.02.07 22:19 | close | 1070 | 2.00 | 91.109 | 0.000 | 0.000 | -55.54 | 69801.05 |
| 2143 | 2023.02.07 22:19 | buy | 1072 | 2.00 | 91.139 | 0.000 | 0.000 | ||
| 2144 | 2023.02.07 23:59 | close | 1072 | 2.00 | 91.289 | 0.000 | 0.000 | 213.62 | 70014.67 |
| 2145 | 2023.02.07 23:59 | buy | 1073 | 2.00 | 91.319 | 0.000 | 0.000 | ||
| 2146 | 2023.02.08 00:16 | buy | 1074 | 1.20 | 91.169 | 0.000 | 0.000 | ||
| 2147 | 2023.02.08 01:36 | close | 1074 | 1.20 | 91.281 | 0.000 | 0.000 | 95.71 | 70110.38 |
| 2148 | 2023.02.08 01:36 | close | 1073 | 2.00 | 91.281 | 0.000 | 0.000 | -44.47 | 70065.90 |
| 2149 | 2023.02.08 01:36 | buy | 1075 | 2.00 | 91.311 | 0.000 | 0.000 | ||
| 2150 | 2023.02.08 06:23 | close | 1075 | 2.00 | 91.465 | 0.000 | 0.000 | 219.33 | 70285.23 |
| 2151 | 2023.02.08 06:23 | buy | 1076 | 2.00 | 91.495 | 0.000 | 0.000 | ||
| 2152 | 2023.02.08 08:57 | buy | 1077 | 1.20 | 91.343 | 0.000 | 0.000 | ||
| 2153 | 2023.02.08 11:23 | buy | 1078 | 0.72 | 91.193 | 0.000 | 0.000 | ||
| 2154 | 2023.02.08 16:40 | buy | 1079 | 0.43 | 91.042 | 0.000 | 0.000 | ||
| 2155 | 2023.02.09 01:30 | close | 1079 | 0.43 | 91.355 | 0.000 | 0.000 | 102.06 | 70387.30 |
| 2156 | 2023.02.09 01:30 | close | 1078 | 0.72 | 91.355 | 0.000 | 0.000 | 93.48 | 70480.78 |
| 2157 | 2023.02.09 01:30 | close | 1077 | 1.20 | 91.355 | 0.000 | 0.000 | 27.63 | 70508.40 |
| 2158 | 2023.02.09 01:30 | close | 1076 | 2.00 | 91.355 | 0.000 | 0.000 | -170.44 | 70337.97 |
| 2159 | 2023.02.09 01:30 | sell | 1080 | 2.00 | 91.355 | 0.000 | 0.000 | ||
| 2160 | 2023.02.09 05:45 | close | 1080 | 2.00 | 91.126 | 0.000 | 0.000 | 326.11 | 70664.08 |
| 2161 | 2023.02.09 05:45 | sell | 1081 | 2.00 | 91.096 | 0.000 | 0.000 | ||
| 2162 | 2023.02.09 05:45 | sell | 1082 | 1.20 | 91.288 | 0.000 | 0.000 | ||
| 2163 | 2023.02.09 05:46 | sell | 1083 | 0.72 | 91.470 | 0.000 | 0.000 | ||
| 2164 | 2023.02.09 15:47 | close | 1083 | 0.72 | 91.204 | 0.000 | 0.000 | 136.37 | 70800.45 |
| 2165 | 2023.02.09 15:47 | close | 1082 | 1.20 | 91.204 | 0.000 | 0.000 | 71.78 | 70872.23 |
| 2166 | 2023.02.09 15:47 | close | 1081 | 2.00 | 91.204 | 0.000 | 0.000 | -153.79 | 70718.44 |
| 2167 | 2023.02.09 15:47 | buy | 1084 | 2.00 | 91.204 | 0.000 | 0.000 | ||
| 2168 | 2023.02.10 00:17 | close | 1084 | 2.00 | 91.356 | 0.000 | 0.000 | 226.12 | 70944.56 |
| 2169 | 2023.02.10 00:17 | sell | 1085 | 2.00 | 91.356 | 0.000 | 0.000 | ||
| 2170 | 2023.02.10 03:00 | close | 1085 | 2.00 | 91.205 | 0.000 | 0.000 | 215.03 | 71159.59 |
| 2171 | 2023.02.10 03:00 | sell | 1086 | 2.00 | 91.175 | 0.000 | 0.000 | ||
| 2172 | 2023.02.10 07:17 | close | 1086 | 2.00 | 90.996 | 0.000 | 0.000 | 254.91 | 71414.50 |
| 2173 | 2023.02.10 07:17 | buy | 1087 | 2.00 | 90.996 | 0.000 | 0.000 | ||
| 2174 | 2023.02.10 07:18 | buy | 1088 | 1.20 | 90.844 | 0.000 | 0.000 | ||
| 2175 | 2023.02.10 07:20 | buy | 1089 | 0.72 | 90.693 | 0.000 | 0.000 | ||
| 2176 | 2023.02.10 07:31 | close | 1089 | 0.72 | 90.918 | 0.000 | 0.000 | 115.36 | 71529.86 |
| 2177 | 2023.02.10 07:31 | close | 1088 | 1.20 | 90.918 | 0.000 | 0.000 | 63.23 | 71593.09 |
| 2178 | 2023.02.10 07:31 | close | 1087 | 2.00 | 90.918 | 0.000 | 0.000 | -111.08 | 71482.01 |
| 2179 | 2023.02.10 07:31 | buy | 1090 | 2.00 | 90.948 | 0.000 | 0.000 | ||
| 2180 | 2023.02.10 07:43 | buy | 1091 | 1.20 | 90.795 | 0.000 | 0.000 | ||
| 2181 | 2023.02.10 07:45 | buy | 1092 | 0.72 | 90.645 | 0.000 | 0.000 | ||
| 2182 | 2023.02.10 08:00 | buy | 1093 | 0.43 | 90.494 | 0.000 | 0.000 | ||
| 2183 | 2023.02.10 08:04 | buy | 1094 | 0.25 | 90.344 | 0.000 | 0.000 | ||
| 2184 | 2023.02.10 09:18 | close | 1094 | 0.25 | 90.802 | 0.000 | 0.000 | 81.54 | 71563.55 |
| 2185 | 2023.02.10 09:18 | close | 1093 | 0.43 | 90.802 | 0.000 | 0.000 | 94.30 | 71657.85 |
| 2186 | 2023.02.10 09:18 | close | 1092 | 0.72 | 90.802 | 0.000 | 0.000 | 80.50 | 71738.35 |
| 2187 | 2023.02.10 09:18 | close | 1091 | 1.20 | 90.802 | 0.000 | 0.000 | 5.98 | 71744.33 |
| 2188 | 2023.02.10 09:18 | close | 1090 | 2.00 | 90.802 | 0.000 | 0.000 | -207.93 | 71536.40 |
| 2189 | 2023.02.10 09:18 | buy | 1095 | 2.00 | 90.832 | 0.000 | 0.000 | ||
| 2190 | 2023.02.10 09:18 | close | 1095 | 2.00 | 90.988 | 0.000 | 0.000 | 222.17 | 71758.57 |
| 2191 | 2023.02.10 09:18 | buy | 1096 | 2.00 | 91.018 | 0.000 | 0.000 | ||
| 2192 | 2023.02.10 09:20 | close | 1096 | 2.00 | 91.168 | 0.000 | 0.000 | 213.63 | 71972.20 |
| 2193 | 2023.02.10 09:20 | buy | 1097 | 2.00 | 91.198 | 0.000 | 0.000 | ||
| 2194 | 2023.02.10 09:24 | buy | 1098 | 1.20 | 91.048 | 0.000 | 0.000 | ||
| 2195 | 2023.02.10 09:26 | close | 1098 | 1.20 | 91.164 | 0.000 | 0.000 | 99.12 | 72071.32 |
| 2196 | 2023.02.10 09:26 | close | 1097 | 2.00 | 91.164 | 0.000 | 0.000 | -48.42 | 72022.90 |
| 2197 | 2023.02.10 09:26 | buy | 1099 | 2.00 | 91.194 | 0.000 | 0.000 | ||
| 2198 | 2023.02.10 09:27 | buy | 1100 | 1.20 | 91.043 | 0.000 | 0.000 | ||
| 2199 | 2023.02.10 09:40 | buy | 1101 | 0.72 | 90.881 | 0.000 | 0.000 | ||
| 2200 | 2023.02.10 10:30 | buy | 1102 | 0.43 | 90.731 | 0.000 | 0.000 | ||
| 2201 | 2023.02.10 11:47 | buy | 1103 | 0.25 | 90.580 | 0.000 | 0.000 | ||
| 2202 | 2023.02.10 15:11 | close | 1103 | 0.25 | 91.046 | 0.000 | 0.000 | 82.95 | 72105.85 |
| 2203 | 2023.02.10 15:11 | close | 1102 | 0.43 | 91.046 | 0.000 | 0.000 | 96.46 | 72202.31 |
| 2204 | 2023.02.10 15:11 | close | 1101 | 0.72 | 91.046 | 0.000 | 0.000 | 84.59 | 72286.90 |
| 2205 | 2023.02.10 15:11 | close | 1100 | 1.20 | 91.046 | 0.000 | 0.000 | 2.57 | 72289.47 |
| 2206 | 2023.02.10 15:11 | close | 1099 | 2.00 | 91.046 | 0.000 | 0.000 | -210.78 | 72078.69 |
| 2207 | 2023.02.10 15:11 | buy | 1104 | 2.00 | 91.076 | 0.000 | 0.000 | ||
| 2208 | 2023.02.10 15:32 | buy | 1105 | 1.20 | 90.926 | 0.000 | 0.000 | ||
| 2209 | 2023.02.10 16:17 | close | 1105 | 1.20 | 91.042 | 0.000 | 0.000 | 99.12 | 72177.81 |
| 2210 | 2023.02.10 16:17 | close | 1104 | 2.00 | 91.042 | 0.000 | 0.000 | -48.42 | 72129.39 |
| 2211 | 2023.02.10 16:17 | buy | 1106 | 2.00 | 91.072 | 0.000 | 0.000 | ||
| 2212 | 2023.02.10 17:05 | buy | 1107 | 1.20 | 90.922 | 0.000 | 0.000 | ||
| 2213 | 2023.02.13 01:03 | close | 1107 | 1.20 | 91.032 | 0.000 | 0.000 | 99.78 | 72229.17 |
| 2214 | 2023.02.13 01:03 | close | 1106 | 2.00 | 91.032 | 0.000 | 0.000 | -47.32 | 72181.84 |
| 2215 | 2023.02.13 01:03 | buy | 1108 | 2.00 | 91.062 | 0.000 | 0.000 | ||
| 2216 | 2023.02.13 01:15 | buy | 1109 | 1.20 | 90.911 | 0.000 | 0.000 | ||
| 2217 | 2023.02.13 02:12 | close | 1109 | 1.20 | 91.029 | 0.000 | 0.000 | 100.83 | 72282.67 |
| 2218 | 2023.02.13 02:12 | close | 1108 | 2.00 | 91.029 | 0.000 | 0.000 | -47.00 | 72235.67 |
| 2219 | 2023.02.13 02:12 | buy | 1110 | 2.00 | 91.059 | 0.000 | 0.000 | ||
| 2220 | 2023.02.13 03:50 | close | 1110 | 2.00 | 91.213 | 0.000 | 0.000 | 219.33 | 72455.00 |
| 2221 | 2023.02.13 03:50 | buy | 1111 | 2.00 | 91.243 | 0.000 | 0.000 | ||
| 2222 | 2023.02.13 06:11 | close | 1111 | 2.00 | 91.396 | 0.000 | 0.000 | 217.90 | 72672.90 |
| 2223 | 2023.02.13 06:11 | sell | 1112 | 2.00 | 91.396 | 0.000 | 0.000 | ||
| 2224 | 2023.02.13 08:15 | sell | 1113 | 1.20 | 91.579 | 0.000 | 0.000 | ||
| 2225 | 2023.02.13 08:53 | sell | 1114 | 0.72 | 91.759 | 0.000 | 0.000 | ||
| 2226 | 2023.02.13 11:39 | sell | 1115 | 0.43 | 91.943 | 0.000 | 0.000 | ||
| 2227 | 2023.02.13 14:39 | sell | 1116 | 0.25 | 92.123 | 0.000 | 0.000 | ||
| 2228 | 2023.02.13 15:36 | sell | 1117 | 0.15 | 92.305 | 0.000 | 0.000 | ||
| 2229 | 2023.02.13 16:44 | sell | 1118 | 0.09 | 92.486 | 0.000 | 0.000 | ||
| 2230 | 2023.02.14 16:18 | sell | 1119 | 0.05 | 92.667 | 0.000 | 0.000 | ||
| 2231 | 2023.02.14 17:24 | sell | 1120 | 0.03 | 92.850 | 0.000 | 0.000 | ||
| 2232 | 2023.02.14 20:48 | sell | 1121 | 0.02 | 93.030 | 0.000 | 0.000 | ||
| 2233 | 2023.02.23 16:40 | close | 1121 | 0.02 | 91.540 | 0.000 | 0.000 | 19.75 | 72692.65 |
| 2234 | 2023.02.23 16:40 | close | 1120 | 0.03 | 91.540 | 0.000 | 0.000 | 25.79 | 72718.44 |
| 2235 | 2023.02.23 16:40 | close | 1119 | 0.05 | 91.540 | 0.000 | 0.000 | 36.46 | 72754.90 |
| 2236 | 2023.02.23 16:40 | close | 1118 | 0.09 | 91.540 | 0.000 | 0.000 | 53.41 | 72808.31 |
| 2237 | 2023.02.23 16:40 | close | 1117 | 0.15 | 91.540 | 0.000 | 0.000 | 69.69 | 72878.00 |
| 2238 | 2023.02.23 16:40 | close | 1116 | 0.25 | 91.540 | 0.000 | 0.000 | 83.75 | 72961.74 |
| 2239 | 2023.02.23 16:40 | close | 1115 | 0.43 | 91.540 | 0.000 | 0.000 | 88.93 | 73050.67 |
| 2240 | 2023.02.23 16:40 | close | 1114 | 0.72 | 91.540 | 0.000 | 0.000 | 54.57 | 73105.25 |
| 2241 | 2023.02.23 16:40 | close | 1113 | 1.20 | 91.540 | 0.000 | 0.000 | -62.84 | 73042.40 |
| 2242 | 2023.02.23 16:40 | close | 1112 | 2.00 | 91.540 | 0.000 | 0.000 | -365.34 | 72677.06 |
| 2243 | 2023.02.23 16:40 | buy | 1122 | 2.00 | 91.540 | 0.000 | 0.000 | ||
| 2244 | 2023.02.23 20:05 | close | 1122 | 2.00 | 91.692 | 0.000 | 0.000 | 216.47 | 72893.53 |
| 2245 | 2023.02.23 20:05 | buy | 1123 | 2.00 | 91.722 | 0.000 | 0.000 | ||
| 2246 | 2023.02.23 23:17 | buy | 1124 | 1.20 | 91.571 | 0.000 | 0.000 | ||
| 2247 | 2023.02.24 00:00 | close | 1124 | 1.20 | 91.682 | 0.000 | 0.000 | 100.64 | 72994.17 |
| 2248 | 2023.02.24 00:00 | close | 1123 | 2.00 | 91.682 | 0.000 | 0.000 | -47.32 | 72946.85 |
| 2249 | 2023.02.24 00:00 | buy | 1125 | 2.00 | 91.712 | 0.000 | 0.000 | ||
| 2250 | 2023.02.24 00:50 | buy | 1126 | 1.20 | 91.562 | 0.000 | 0.000 | ||
| 2251 | 2023.02.24 00:54 | buy | 1127 | 0.72 | 91.407 | 0.000 | 0.000 | ||
| 2252 | 2023.02.24 01:01 | close | 1127 | 0.72 | 91.628 | 0.000 | 0.000 | 113.31 | 73060.16 |
| 2253 | 2023.02.24 01:01 | close | 1126 | 1.20 | 91.628 | 0.000 | 0.000 | 56.39 | 73116.55 |
| 2254 | 2023.02.24 01:01 | close | 1125 | 2.00 | 91.628 | 0.000 | 0.000 | -119.64 | 72996.91 |
| 2255 | 2023.02.24 01:01 | buy | 1128 | 2.00 | 91.658 | 0.000 | 0.000 | ||
| 2256 | 2023.02.24 01:38 | close | 1128 | 2.00 | 91.808 | 0.000 | 0.000 | 213.63 | 73210.54 |
| 2257 | 2023.02.24 01:38 | buy | 1129 | 2.00 | 91.838 | 0.000 | 0.000 | ||
| 2258 | 2023.02.24 05:46 | buy | 1130 | 1.20 | 91.688 | 0.000 | 0.000 | ||
| 2259 | 2023.02.24 08:10 | buy | 1131 | 0.72 | 91.538 | 0.000 | 0.000 | ||
| 2260 | 2023.02.24 13:30 | buy | 1132 | 0.43 | 91.382 | 0.000 | 0.000 | ||
| 2261 | 2023.02.24 14:31 | close | 1132 | 0.43 | 91.719 | 0.000 | 0.000 | 103.19 | 73313.73 |
| 2262 | 2023.02.24 14:31 | close | 1131 | 0.72 | 91.719 | 0.000 | 0.000 | 92.80 | 73406.53 |
| 2263 | 2023.02.24 14:31 | close | 1130 | 1.20 | 91.719 | 0.000 | 0.000 | 26.49 | 73433.02 |
| 2264 | 2023.02.24 14:31 | close | 1129 | 2.00 | 91.719 | 0.000 | 0.000 | -169.48 | 73263.54 |
| 2265 | 2023.02.24 14:31 | buy | 1133 | 2.00 | 91.749 | 0.000 | 0.000 | ||
| 2266 | 2023.02.24 14:46 | buy | 1134 | 1.20 | 91.598 | 0.000 | 0.000 | ||
| 2267 | 2023.02.24 16:07 | close | 1134 | 1.20 | 91.715 | 0.000 | 0.000 | 99.98 | 73363.52 |
| 2268 | 2023.02.24 16:07 | close | 1133 | 2.00 | 91.715 | 0.000 | 0.000 | -48.42 | 73315.10 |
| 2269 | 2023.02.24 16:07 | buy | 1135 | 2.00 | 91.745 | 0.000 | 0.000 | ||
| 2270 | 2023.02.27 00:01 | close | 1135 | 2.00 | 91.897 | 0.000 | 0.000 | 226.13 | 73541.23 |
| 2271 | 2023.02.27 00:01 | sell | 1136 | 2.00 | 91.897 | 0.000 | 0.000 | ||
| 2272 | 2023.02.27 00:09 | close | 1136 | 2.00 | 91.747 | 0.000 | 0.000 | 213.61 | 73754.84 |
| 2273 | 2023.02.27 00:09 | sell | 1137 | 2.00 | 91.717 | 0.000 | 0.000 | ||
| 2274 | 2023.02.27 03:04 | close | 1137 | 2.00 | 91.566 | 0.000 | 0.000 | 215.04 | 73969.88 |
| 2275 | 2023.02.27 03:04 | sell | 1138 | 2.00 | 91.536 | 0.000 | 0.000 | ||
| 2276 | 2023.02.27 05:58 | close | 1138 | 2.00 | 91.386 | 0.000 | 0.000 | 213.61 | 74183.49 |
| 2277 | 2023.02.27 05:58 | buy | 1139 | 2.00 | 91.386 | 0.000 | 0.000 | ||
| 2278 | 2023.02.27 08:34 | close | 1139 | 2.00 | 91.536 | 0.000 | 0.000 | 213.63 | 74397.12 |
| 2279 | 2023.02.27 08:34 | buy | 1140 | 2.00 | 91.566 | 0.000 | 0.000 | ||
| 2280 | 2023.02.27 13:20 | buy | 1141 | 1.20 | 91.415 | 0.000 | 0.000 | ||
| 2281 | 2023.02.27 14:01 | close | 1141 | 1.20 | 91.532 | 0.000 | 0.000 | 99.98 | 74497.10 |
| 2282 | 2023.02.27 14:01 | close | 1140 | 2.00 | 91.532 | 0.000 | 0.000 | -48.43 | 74448.67 |
| 2283 | 2023.02.27 14:01 | buy | 1142 | 2.00 | 91.562 | 0.000 | 0.000 | ||
| 2284 | 2023.02.27 14:34 | buy | 1143 | 1.20 | 91.409 | 0.000 | 0.000 | ||
| 2285 | 2023.02.27 15:08 | close | 1143 | 1.20 | 91.528 | 0.000 | 0.000 | 101.68 | 74550.35 |
| 2286 | 2023.02.27 15:08 | close | 1142 | 2.00 | 91.528 | 0.000 | 0.000 | -48.42 | 74501.93 |
| 2287 | 2023.02.27 15:08 | buy | 1144 | 2.00 | 91.558 | 0.000 | 0.000 | ||
| 2288 | 2023.02.27 15:28 | close | 1144 | 2.00 | 91.709 | 0.000 | 0.000 | 215.05 | 74716.98 |
| 2289 | 2023.02.27 15:28 | buy | 1145 | 2.00 | 91.739 | 0.000 | 0.000 | ||
| 2290 | 2023.02.27 15:38 | buy | 1146 | 1.20 | 91.587 | 0.000 | 0.000 | ||
| 2291 | 2023.02.27 17:31 | close | 1146 | 1.20 | 91.704 | 0.000 | 0.000 | 99.98 | 74816.96 |
| 2292 | 2023.02.27 17:31 | close | 1145 | 2.00 | 91.704 | 0.000 | 0.000 | -49.85 | 74767.11 |
| 2293 | 2023.02.27 17:31 | sell | 1147 | 2.00 | 91.704 | 0.000 | 0.000 | ||
| 2294 | 2023.02.27 23:57 | sell | 1148 | 1.20 | 91.884 | 0.000 | 0.000 | ||
| 2295 | 2023.02.28 04:26 | close | 1148 | 1.20 | 91.739 | 0.000 | 0.000 | 115.89 | 74882.99 |
| 2296 | 2023.02.28 04:26 | close | 1147 | 2.00 | 91.739 | 0.000 | 0.000 | -63.20 | 74819.80 |
| 2297 | 2023.02.28 04:26 | sell | 1149 | 2.00 | 91.709 | 0.000 | 0.000 | ||
| 2298 | 2023.02.28 09:00 | sell | 1150 | 1.20 | 91.890 | 0.000 | 0.000 | ||
| 2299 | 2023.02.28 11:04 | sell | 1151 | 0.72 | 92.071 | 0.000 | 0.000 | ||
| 2300 | 2023.02.28 16:57 | close | 1151 | 0.72 | 91.811 | 0.000 | 0.000 | 133.29 | 74953.09 |
| 2301 | 2023.02.28 16:57 | close | 1150 | 1.20 | 91.811 | 0.000 | 0.000 | 67.51 | 75020.60 |
| 2302 | 2023.02.28 16:57 | close | 1149 | 2.00 | 91.811 | 0.000 | 0.000 | -145.26 | 74875.34 |
| 2303 | 2023.02.28 16:57 | sell | 1152 | 2.00 | 91.781 | 0.000 | 0.000 | ||
| 2304 | 2023.02.28 20:33 | close | 1152 | 2.00 | 91.631 | 0.000 | 0.000 | 213.61 | 75088.95 |
| 2305 | 2023.02.28 20:33 | buy | 1153 | 2.00 | 91.631 | 0.000 | 0.000 | ||
| 2306 | 2023.03.01 00:30 | buy | 1154 | 1.20 | 91.457 | 0.000 | 0.000 | ||
| 2307 | 2023.03.01 00:55 | buy | 1155 | 0.72 | 91.307 | 0.000 | 0.000 | ||
| 2308 | 2023.03.01 01:30 | close | 1155 | 0.72 | 91.566 | 0.000 | 0.000 | 132.79 | 75221.74 |
| 2309 | 2023.03.01 01:30 | close | 1154 | 1.20 | 91.566 | 0.000 | 0.000 | 93.15 | 75314.89 |
| 2310 | 2023.03.01 01:30 | close | 1153 | 2.00 | 91.566 | 0.000 | 0.000 | -82.92 | 75231.97 |
| 2311 | 2023.03.01 01:30 | buy | 1156 | 2.00 | 91.596 | 0.000 | 0.000 | ||
| 2312 | 2023.03.01 01:53 | close | 1156 | 2.00 | 91.749 | 0.000 | 0.000 | 217.90 | 75449.87 |
| 2313 | 2023.03.01 01:53 | buy | 1157 | 2.00 | 91.779 | 0.000 | 0.000 | ||
| 2314 | 2023.03.01 03:07 | close | 1157 | 2.00 | 91.929 | 0.000 | 0.000 | 213.63 | 75663.50 |
| 2315 | 2023.03.01 03:07 | sell | 1158 | 2.00 | 91.929 | 0.000 | 0.000 | ||
| 2316 | 2023.03.01 05:10 | sell | 1159 | 1.20 | 92.110 | 0.000 | 0.000 | ||
| 2317 | 2023.03.01 08:02 | close | 1159 | 1.20 | 91.974 | 0.000 | 0.000 | 116.20 | 75779.70 |
| 2318 | 2023.03.01 08:02 | close | 1158 | 2.00 | 91.974 | 0.000 | 0.000 | -64.08 | 75715.62 |
| 2319 | 2023.03.01 08:02 | sell | 1160 | 2.00 | 91.944 | 0.000 | 0.000 | ||
| 2320 | 2023.03.01 11:07 | close | 1160 | 2.00 | 91.793 | 0.000 | 0.000 | 215.04 | 75930.66 |
| 2321 | 2023.03.01 11:07 | buy | 1161 | 2.00 | 91.793 | 0.000 | 0.000 | ||
| 2322 | 2023.03.01 11:23 | buy | 1162 | 1.20 | 91.642 | 0.000 | 0.000 | ||
| 2323 | 2023.03.01 11:41 | close | 1162 | 1.20 | 91.759 | 0.000 | 0.000 | 99.97 | 76030.63 |
| 2324 | 2023.03.01 11:41 | close | 1161 | 2.00 | 91.759 | 0.000 | 0.000 | -48.42 | 75982.21 |
| 2325 | 2023.03.01 11:41 | buy | 1163 | 2.00 | 91.789 | 0.000 | 0.000 | ||
| 2326 | 2023.03.01 14:56 | close | 1163 | 2.00 | 91.940 | 0.000 | 0.000 | 215.05 | 76197.26 |
| 2327 | 2023.03.01 14:56 | buy | 1164 | 2.00 | 91.970 | 0.000 | 0.000 | ||
| 2328 | 2023.03.01 15:00 | buy | 1165 | 1.20 | 91.810 | 0.000 | 0.000 | ||
| 2329 | 2023.03.01 15:38 | close | 1165 | 1.20 | 91.932 | 0.000 | 0.000 | 104.25 | 76301.51 |
| 2330 | 2023.03.01 15:38 | close | 1164 | 2.00 | 91.932 | 0.000 | 0.000 | -54.12 | 76247.39 |
| 2331 | 2023.03.01 15:38 | buy | 1166 | 2.00 | 91.962 | 0.000 | 0.000 | ||
| 2332 | 2023.03.02 01:43 | buy | 1167 | 1.20 | 91.811 | 0.000 | 0.000 | ||
| 2333 | 2023.03.02 01:48 | close | 1167 | 1.20 | 91.915 | 0.000 | 0.000 | 88.87 | 76336.26 |
| 2334 | 2023.03.02 01:48 | close | 1166 | 2.00 | 91.915 | 0.000 | 0.000 | -38.00 | 76298.26 |
| 2335 | 2023.03.02 01:48 | sell | 1168 | 2.00 | 91.915 | 0.000 | 0.000 | ||
| 2336 | 2023.03.02 06:43 | sell | 1169 | 1.20 | 92.096 | 0.000 | 0.000 | ||
| 2337 | 2023.03.02 08:10 | close | 1169 | 1.20 | 91.960 | 0.000 | 0.000 | 116.20 | 76414.46 |
| 2338 | 2023.03.02 08:10 | close | 1168 | 2.00 | 91.960 | 0.000 | 0.000 | -64.08 | 76350.38 |
| 2339 | 2023.03.02 08:10 | sell | 1170 | 2.00 | 91.930 | 0.000 | 0.000 | ||
| 2340 | 2023.03.03 00:50 | sell | 1171 | 1.20 | 92.111 | 0.000 | 0.000 | ||
| 2341 | 2023.03.03 11:49 | close | 1171 | 1.20 | 91.970 | 0.000 | 0.000 | 120.48 | 76470.86 |
| 2342 | 2023.03.03 11:49 | close | 1170 | 2.00 | 91.970 | 0.000 | 0.000 | -70.32 | 76400.55 |
| 2343 | 2023.03.03 11:49 | sell | 1172 | 2.00 | 91.940 | 0.000 | 0.000 | ||
| 2344 | 2023.03.05 22:00 | close | 1172 | 2.00 | 91.734 | 0.000 | 0.000 | 293.36 | 76693.91 |
| 2345 | 2023.03.05 22:00 | buy | 1173 | 2.00 | 91.734 | 0.000 | 0.000 | ||
| 2346 | 2023.03.05 22:09 | close | 1173 | 2.00 | 91.897 | 0.000 | 0.000 | 232.14 | 76926.05 |
| 2347 | 2023.03.05 22:09 | buy | 1174 | 2.00 | 91.927 | 0.000 | 0.000 | ||
| 2348 | 2023.03.05 23:10 | buy | 1175 | 1.20 | 91.777 | 0.000 | 0.000 | ||
| 2349 | 2023.03.06 00:01 | close | 1175 | 1.20 | 91.886 | 0.000 | 0.000 | 98.93 | 77024.97 |
| 2350 | 2023.03.06 00:01 | close | 1174 | 2.00 | 91.886 | 0.000 | 0.000 | -48.74 | 76976.23 |
| 2351 | 2023.03.06 00:01 | buy | 1176 | 2.00 | 91.916 | 0.000 | 0.000 | ||
| 2352 | 2023.03.06 00:55 | buy | 1177 | 1.20 | 91.763 | 0.000 | 0.000 | ||
| 2353 | 2023.03.06 01:06 | buy | 1178 | 0.72 | 91.613 | 0.000 | 0.000 | ||
| 2354 | 2023.03.06 02:57 | close | 1178 | 0.72 | 91.833 | 0.000 | 0.000 | 112.79 | 77089.02 |
| 2355 | 2023.03.06 02:57 | close | 1177 | 1.20 | 91.833 | 0.000 | 0.000 | 59.82 | 77148.84 |
| 2356 | 2023.03.06 02:57 | close | 1176 | 2.00 | 91.833 | 0.000 | 0.000 | -118.21 | 77030.63 |
| 2357 | 2023.03.06 02:57 | buy | 1179 | 2.00 | 91.863 | 0.000 | 0.000 | ||
| 2358 | 2023.03.06 03:51 | buy | 1180 | 1.20 | 91.707 | 0.000 | 0.000 | ||
| 2359 | 2023.03.06 09:04 | buy | 1181 | 0.72 | 91.557 | 0.000 | 0.000 | ||
| 2360 | 2023.03.06 15:48 | buy | 1182 | 0.43 | 91.407 | 0.000 | 0.000 | ||
| 2361 | 2023.03.07 02:11 | close | 1182 | 0.43 | 91.734 | 0.000 | 0.000 | 102.20 | 77132.84 |
| 2362 | 2023.03.07 02:11 | close | 1181 | 0.72 | 91.734 | 0.000 | 0.000 | 94.22 | 77227.06 |
| 2363 | 2023.03.07 02:11 | close | 1180 | 1.20 | 91.734 | 0.000 | 0.000 | 28.86 | 77255.92 |
| 2364 | 2023.03.07 02:11 | close | 1179 | 2.00 | 91.734 | 0.000 | 0.000 | -174.07 | 77081.85 |
| 2365 | 2023.03.07 02:11 | buy | 1183 | 2.00 | 91.764 | 0.000 | 0.000 | ||
| 2366 | 2023.03.07 03:30 | buy | 1184 | 1.20 | 91.610 | 0.000 | 0.000 | ||
| 2367 | 2023.03.07 03:30 | buy | 1185 | 0.72 | 91.459 | 0.000 | 0.000 | ||
| 2368 | 2023.03.07 03:41 | buy | 1186 | 0.43 | 91.301 | 0.000 | 0.000 | ||
| 2369 | 2023.03.07 03:49 | buy | 1187 | 0.25 | 91.151 | 0.000 | 0.000 | ||
| 2370 | 2023.03.07 08:06 | buy | 1188 | 0.15 | 90.997 | 0.000 | 0.000 | ||
| 2371 | 2023.03.07 08:09 | buy | 1189 | 0.09 | 90.847 | 0.000 | 0.000 | ||
| 2372 | 2023.03.07 08:47 | buy | 1190 | 0.05 | 90.696 | 0.000 | 0.000 | ||
| 2373 | 2023.03.07 15:03 | buy | 1191 | 0.03 | 90.545 | 0.000 | 0.000 | ||
| 2374 | 2023.03.07 15:07 | buy | 1192 | 0.02 | 90.395 | 0.000 | 0.000 | ||
| 2375 | 2023.03.07 18:42 | buy | 1193 | 0.01 | 90.243 | 0.000 | 0.000 | ||
| 2376 | 2023.03.09 09:43 | buy | 1194 | 0.01 | 90.091 | 0.000 | 0.000 | ||
| 2377 | 2023.03.09 18:32 | buy | 1195 | 0.01 | 89.941 | 0.000 | 0.000 | ||
| 2378 | 2023.03.09 19:31 | buy | 1196 | 0.01 | 89.788 | 0.000 | 0.000 | ||
| 2379 | 2023.03.09 20:18 | buy | 1197 | 0.01 | 89.634 | 0.000 | 0.000 | ||
| 2380 | 2023.03.10 01:06 | buy | 1198 | 0.01 | 89.478 | 0.000 | 0.000 | ||
| 2381 | 2023.03.10 02:27 | buy | 1199 | 0.01 | 89.325 | 0.000 | 0.000 | ||
| 2382 | 2023.03.10 14:47 | buy | 1200 | 0.01 | 89.175 | 0.000 | 0.000 | ||
| 2383 | 2023.03.10 15:21 | buy | 1201 | 0.01 | 89.023 | 0.000 | 0.000 | ||
| 2384 | 2023.03.10 18:38 | buy | 1202 | 0.01 | 88.871 | 0.000 | 0.000 | ||
| 2385 | 2023.03.10 18:44 | buy | 1203 | 0.01 | 88.717 | 0.000 | 0.000 | ||
| 2386 | 2023.03.12 21:44 | buy | 1204 | 0.01 | 88.505 | 0.000 | 0.000 | ||
| 2387 | 2023.03.12 22:00 | buy | 1205 | 0.01 | 88.332 | 0.000 | 0.000 | ||
| 2388 | 2023.03.13 09:43 | buy | 1206 | 0.01 | 88.182 | 0.000 | 0.000 | ||
| 2389 | 2023.03.13 12:44 | buy | 1207 | 0.01 | 88.032 | 0.000 | 0.000 | ||
| 2390 | 2023.03.13 12:48 | buy | 1208 | 0.01 | 87.881 | 0.000 | 0.000 | ||
| 2391 | 2023.03.15 16:05 | buy | 1209 | 0.01 | 87.731 | 0.000 | 0.000 | ||
| 2392 | 2023.03.15 16:18 | buy | 1210 | 0.01 | 87.573 | 0.000 | 0.000 | ||
| 2393 | 2023.03.15 16:24 | buy | 1211 | 0.01 | 87.423 | 0.000 | 0.000 | ||
| 2394 | 2023.03.20 08:17 | buy | 1212 | 0.01 | 87.273 | 0.000 | 0.000 | ||
| 2395 | 2023.03.23 19:07 | buy | 1213 | 0.01 | 87.119 | 0.000 | 0.000 | ||
| 2396 | 2023.03.23 19:21 | buy | 1214 | 0.01 | 86.969 | 0.000 | 0.000 | ||
| 2397 | 2023.03.24 01:14 | buy | 1215 | 0.01 | 86.818 | 0.000 | 0.000 | ||
| 2398 | 2023.03.24 08:21 | buy | 1216 | 0.01 | 86.664 | 0.000 | 0.000 | ||
| 2399 | 2023.03.24 09:32 | buy | 1217 | 0.01 | 86.512 | 0.000 | 0.000 | ||
| 2400 | 2023.03.24 09:38 | buy | 1218 | 0.01 | 86.357 | 0.000 | 0.000 | ||
| 2401 | 2023.03.24 09:55 | buy | 1219 | 0.01 | 86.206 | 0.000 | 0.000 | ||
| 2402 | 2023.05.01 12:37 | close | 1219 | 0.01 | 91.007 | 0.000 | 0.000 | 35.93 | 77117.77 |
| 2403 | 2023.05.01 12:37 | close | 1218 | 0.01 | 91.007 | 0.000 | 0.000 | 34.85 | 77152.62 |
| 2404 | 2023.05.01 12:37 | close | 1217 | 0.01 | 91.007 | 0.000 | 0.000 | 33.75 | 77186.37 |
| 2405 | 2023.05.01 12:37 | close | 1216 | 0.01 | 91.007 | 0.000 | 0.000 | 32.66 | 77219.02 |
| 2406 | 2023.05.01 12:37 | close | 1215 | 0.01 | 91.007 | 0.000 | 0.000 | 31.57 | 77250.59 |
| 2407 | 2023.05.01 12:37 | close | 1214 | 0.01 | 91.007 | 0.000 | 0.000 | 30.53 | 77281.13 |
| 2408 | 2023.05.01 12:37 | close | 1213 | 0.01 | 91.007 | 0.000 | 0.000 | 29.46 | 77310.59 |
| 2409 | 2023.05.01 12:37 | close | 1212 | 0.01 | 91.007 | 0.000 | 0.000 | 28.62 | 77339.21 |
| 2410 | 2023.05.01 12:37 | close | 1211 | 0.01 | 91.007 | 0.000 | 0.000 | 27.79 | 77366.99 |
| 2411 | 2023.05.01 12:37 | close | 1210 | 0.01 | 91.007 | 0.000 | 0.000 | 26.72 | 77393.71 |
| 2412 | 2023.05.01 12:37 | close | 1209 | 0.01 | 91.007 | 0.000 | 0.000 | 25.60 | 77419.31 |
| 2413 | 2023.05.01 12:37 | close | 1208 | 0.01 | 91.007 | 0.000 | 0.000 | 24.62 | 77443.93 |
| 2414 | 2023.05.01 12:37 | close | 1207 | 0.01 | 91.007 | 0.000 | 0.000 | 23.54 | 77467.48 |
| 2415 | 2023.05.01 12:37 | close | 1206 | 0.01 | 91.007 | 0.000 | 0.000 | 22.47 | 77489.95 |
| 2416 | 2023.05.01 12:37 | close | 1205 | 0.01 | 91.007 | 0.000 | 0.000 | 21.46 | 77511.41 |
| 2417 | 2023.05.01 12:37 | close | 1204 | 0.01 | 91.007 | 0.000 | 0.000 | 20.22 | 77531.63 |
| 2418 | 2023.05.01 12:37 | close | 1203 | 0.01 | 91.007 | 0.000 | 0.000 | 18.72 | 77550.36 |
| 2419 | 2023.05.01 12:37 | close | 1202 | 0.01 | 91.007 | 0.000 | 0.000 | 17.62 | 77567.98 |
| 2420 | 2023.05.01 12:37 | close | 1201 | 0.01 | 91.007 | 0.000 | 0.000 | 16.54 | 77584.52 |
| 2421 | 2023.05.01 12:37 | close | 1200 | 0.01 | 91.007 | 0.000 | 0.000 | 15.45 | 77599.97 |
| 2422 | 2023.05.01 12:37 | close | 1199 | 0.01 | 91.007 | 0.000 | 0.000 | 14.39 | 77614.36 |
| 2423 | 2023.05.01 12:37 | close | 1198 | 0.01 | 91.007 | 0.000 | 0.000 | 13.30 | 77627.67 |
| 2424 | 2023.05.01 12:37 | close | 1197 | 0.01 | 91.007 | 0.000 | 0.000 | 12.23 | 77639.90 |
| 2425 | 2023.05.01 12:37 | close | 1196 | 0.01 | 91.007 | 0.000 | 0.000 | 11.14 | 77651.04 |
| 2426 | 2023.05.01 12:37 | close | 1195 | 0.01 | 91.007 | 0.000 | 0.000 | 10.05 | 77661.09 |
| 2427 | 2023.05.01 12:37 | close | 1194 | 0.01 | 91.007 | 0.000 | 0.000 | 8.98 | 77670.07 |
| 2428 | 2023.05.01 12:37 | close | 1193 | 0.01 | 91.007 | 0.000 | 0.000 | 8.09 | 77678.16 |
| 2429 | 2023.05.01 12:37 | close | 1192 | 0.02 | 91.007 | 0.000 | 0.000 | 14.03 | 77692.19 |
| 2430 | 2023.05.01 12:37 | close | 1191 | 0.03 | 91.007 | 0.000 | 0.000 | 17.83 | 77710.02 |
| 2431 | 2023.05.01 12:37 | close | 1190 | 0.05 | 91.007 | 0.000 | 0.000 | 24.34 | 77734.35 |
| 2432 | 2023.05.01 12:37 | close | 1189 | 0.09 | 91.007 | 0.000 | 0.000 | 34.13 | 77768.48 |
| 2433 | 2023.05.01 12:37 | close | 1188 | 0.15 | 91.007 | 0.000 | 0.000 | 40.87 | 77809.35 |
| 2434 | 2023.05.01 12:37 | close | 1187 | 0.25 | 91.007 | 0.000 | 0.000 | 40.70 | 77850.05 |
| 2435 | 2023.05.01 12:37 | close | 1186 | 0.43 | 91.007 | 0.000 | 0.000 | 24.06 | 77874.11 |
| 2436 | 2023.05.01 12:37 | close | 1185 | 0.72 | 91.007 | 0.000 | 0.000 | -40.72 | 77833.39 |
| 2437 | 2023.05.01 12:37 | close | 1184 | 1.20 | 91.007 | 0.000 | 0.000 | -196.91 | 77636.48 |
| 2438 | 2023.05.01 12:37 | close | 1183 | 2.00 | 91.007 | 0.000 | 0.000 | -547.51 | 77088.97 |
| 2439 | 2023.05.01 12:37 | sell | 1220 | 2.00 | 91.007 | 0.000 | 0.000 | ||
| 2440 | 2023.05.01 13:30 | sell | 1221 | 1.20 | 91.191 | 0.000 | 0.000 | ||
| 2441 | 2023.05.02 00:22 | close | 1221 | 1.20 | 91.044 | 0.000 | 0.000 | 117.60 | 77206.57 |
| 2442 | 2023.05.02 00:22 | close | 1220 | 2.00 | 91.044 | 0.000 | 0.000 | -66.05 | 77140.52 |
| 2443 | 2023.05.02 00:22 | sell | 1222 | 2.00 | 91.014 | 0.000 | 0.000 | ||
| 2444 | 2023.05.02 01:20 | sell | 1223 | 1.20 | 91.194 | 0.000 | 0.000 | ||
| 2445 | 2023.05.02 04:30 | sell | 1224 | 0.72 | 91.489 | 0.000 | 0.000 | ||
| 2446 | 2023.05.02 04:30 | sell | 1225 | 0.43 | 91.710 | 0.000 | 0.000 | ||
| 2447 | 2023.05.02 04:30 | sell | 1226 | 0.25 | 91.894 | 0.000 | 0.000 | ||
| 2448 | 2023.05.02 04:38 | sell | 1227 | 0.15 | 92.076 | 0.000 | 0.000 | ||
| 2449 | 2023.05.02 05:02 | sell | 1228 | 0.09 | 92.256 | 0.000 | 0.000 | ||
| 2450 | 2023.05.02 14:33 | close | 1228 | 0.09 | 91.287 | 0.000 | 0.000 | 62.10 | 77202.62 |
| 2451 | 2023.05.02 14:33 | close | 1227 | 0.15 | 91.287 | 0.000 | 0.000 | 84.27 | 77286.89 |
| 2452 | 2023.05.02 14:33 | close | 1226 | 0.25 | 91.287 | 0.000 | 0.000 | 108.05 | 77394.94 |
| 2453 | 2023.05.02 14:33 | close | 1225 | 0.43 | 91.287 | 0.000 | 0.000 | 129.52 | 77524.46 |
| 2454 | 2023.05.02 14:33 | close | 1224 | 0.72 | 91.287 | 0.000 | 0.000 | 103.56 | 77628.02 |
| 2455 | 2023.05.02 14:33 | close | 1223 | 1.20 | 91.287 | 0.000 | 0.000 | -79.47 | 77548.55 |
| 2456 | 2023.05.02 14:33 | close | 1222 | 2.00 | 91.287 | 0.000 | 0.000 | -388.79 | 77159.76 |
| 2457 | 2023.05.02 14:33 | sell | 1229 | 2.00 | 91.257 | 0.000 | 0.000 | ||
| 2458 | 2023.05.02 14:48 | close | 1229 | 2.00 | 91.107 | 0.000 | 0.000 | 213.62 | 77373.38 |
| 2459 | 2023.05.02 14:48 | sell | 1230 | 2.00 | 91.077 | 0.000 | 0.000 | ||
| 2460 | 2023.05.02 14:57 | close | 1230 | 2.00 | 90.926 | 0.000 | 0.000 | 215.04 | 77588.42 |
| 2461 | 2023.05.02 14:57 | sell | 1231 | 2.00 | 90.896 | 0.000 | 0.000 | ||
| 2462 | 2023.05.02 15:17 | sell | 1232 | 1.20 | 91.077 | 0.000 | 0.000 | ||
| 2463 | 2023.05.02 15:30 | close | 1232 | 1.20 | 90.941 | 0.000 | 0.000 | 116.21 | 77704.63 |
| 2464 | 2023.05.02 15:30 | close | 1231 | 2.00 | 90.941 | 0.000 | 0.000 | -64.08 | 77640.55 |
| 2465 | 2023.05.02 15:30 | buy | 1233 | 2.00 | 90.941 | 0.000 | 0.000 | ||
| 2466 | 2023.05.02 15:45 | close | 1233 | 2.00 | 91.094 | 0.000 | 0.000 | 217.91 | 77858.46 |
| 2467 | 2023.05.02 15:45 | buy | 1234 | 2.00 | 91.124 | 0.000 | 0.000 | ||
| 2468 | 2023.05.02 15:52 | buy | 1235 | 1.20 | 90.973 | 0.000 | 0.000 | ||
| 2469 | 2023.05.02 16:30 | close | 1235 | 1.20 | 91.094 | 0.000 | 0.000 | 103.40 | 77961.86 |
| 2470 | 2023.05.02 16:30 | close | 1234 | 2.00 | 91.094 | 0.000 | 0.000 | -42.72 | 77919.14 |
| 2471 | 2023.05.02 16:30 | buy | 1236 | 2.00 | 91.124 | 0.000 | 0.000 | ||
| 2472 | 2023.05.02 16:44 | buy | 1237 | 1.20 | 90.973 | 0.000 | 0.000 | ||
| 2473 | 2023.05.02 17:10 | close | 1237 | 1.20 | 91.092 | 0.000 | 0.000 | 101.70 | 78020.84 |
| 2474 | 2023.05.02 17:10 | close | 1236 | 2.00 | 91.092 | 0.000 | 0.000 | -45.57 | 77975.27 |
| 2475 | 2023.05.02 17:10 | buy | 1238 | 2.00 | 91.122 | 0.000 | 0.000 | ||
| 2476 | 2023.05.02 20:59 | buy | 1239 | 1.20 | 90.966 | 0.000 | 0.000 | ||
| 2477 | 2023.05.03 01:44 | buy | 1240 | 0.72 | 90.816 | 0.000 | 0.000 | ||
| 2478 | 2023.05.03 05:36 | buy | 1241 | 0.43 | 90.666 | 0.000 | 0.000 | ||
| 2479 | 2023.05.03 07:07 | buy | 1242 | 0.25 | 90.515 | 0.000 | 0.000 | ||
| 2480 | 2023.05.03 08:14 | buy | 1243 | 0.15 | 90.364 | 0.000 | 0.000 | ||
| 2481 | 2023.05.03 12:32 | buy | 1244 | 0.09 | 90.214 | 0.000 | 0.000 | ||
| 2482 | 2023.05.03 19:48 | buy | 1245 | 0.05 | 90.063 | 0.000 | 0.000 | ||
| 2483 | 2023.05.03 20:59 | buy | 1246 | 0.03 | 89.910 | 0.000 | 0.000 | ||
| 2484 | 2023.05.03 21:06 | buy | 1247 | 0.02 | 89.756 | 0.000 | 0.000 | ||
| 2485 | 2023.05.03 22:13 | buy | 1248 | 0.01 | 89.603 | 0.000 | 0.000 | ||
| 2486 | 2023.05.03 22:20 | buy | 1249 | 0.01 | 89.450 | 0.000 | 0.000 | ||
| 2487 | 2023.05.04 14:23 | buy | 1250 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 2488 | 2023.05.05 13:49 | close | 1250 | 0.01 | 90.867 | 0.000 | 0.000 | 11.21 | 77986.48 |
| 2489 | 2023.05.05 13:49 | close | 1249 | 0.01 | 90.867 | 0.000 | 0.000 | 10.29 | 77996.77 |
| 2490 | 2023.05.05 13:49 | close | 1248 | 0.01 | 90.867 | 0.000 | 0.000 | 9.20 | 78005.97 |
| 2491 | 2023.05.05 13:49 | close | 1247 | 0.02 | 90.867 | 0.000 | 0.000 | 16.21 | 78022.18 |
| 2492 | 2023.05.05 13:49 | close | 1246 | 0.03 | 90.867 | 0.000 | 0.000 | 21.03 | 78043.21 |
| 2493 | 2023.05.05 13:49 | close | 1245 | 0.05 | 90.867 | 0.000 | 0.000 | 29.59 | 78072.80 |
| 2494 | 2023.05.05 13:49 | close | 1244 | 0.09 | 90.867 | 0.000 | 0.000 | 43.59 | 78116.39 |
| 2495 | 2023.05.05 13:49 | close | 1243 | 0.15 | 90.867 | 0.000 | 0.000 | 56.62 | 78173.01 |
| 2496 | 2023.05.05 13:49 | close | 1242 | 0.25 | 90.867 | 0.000 | 0.000 | 67.49 | 78240.51 |
| 2497 | 2023.05.05 13:49 | close | 1241 | 0.43 | 90.867 | 0.000 | 0.000 | 69.85 | 78310.36 |
| 2498 | 2023.05.05 13:49 | close | 1240 | 0.72 | 90.867 | 0.000 | 0.000 | 40.04 | 78350.40 |
| 2499 | 2023.05.05 13:49 | close | 1239 | 1.20 | 90.867 | 0.000 | 0.000 | -55.66 | 78294.74 |
| 2500 | 2023.05.05 13:49 | close | 1238 | 2.00 | 90.867 | 0.000 | 0.000 | -314.94 | 77979.80 |
| 2501 | 2023.05.05 13:49 | sell | 1251 | 2.00 | 90.867 | 0.000 | 0.000 | ||
| 2502 | 2023.05.05 14:03 | close | 1251 | 2.00 | 90.714 | 0.000 | 0.000 | 217.89 | 78197.69 |
| 2503 | 2023.05.05 14:03 | sell | 1252 | 2.00 | 90.684 | 0.000 | 0.000 | ||
| 2504 | 2023.05.05 14:46 | sell | 1253 | 1.20 | 90.868 | 0.000 | 0.000 | ||
| 2505 | 2023.05.05 18:50 | sell | 1254 | 0.72 | 91.049 | 0.000 | 0.000 | ||
| 2506 | 2023.05.07 23:05 | sell | 1255 | 0.43 | 91.231 | 0.000 | 0.000 | ||
| 2507 | 2023.05.08 06:37 | sell | 1256 | 0.25 | 91.411 | 0.000 | 0.000 | ||
| 2508 | 2023.05.08 07:20 | sell | 1257 | 0.15 | 91.592 | 0.000 | 0.000 | ||
| 2509 | 2023.05.08 11:46 | sell | 1258 | 0.09 | 91.773 | 0.000 | 0.000 | ||
| 2510 | 2023.05.10 14:44 | close | 1258 | 0.09 | 90.886 | 0.000 | 0.000 | 55.65 | 78253.34 |
| 2511 | 2023.05.10 14:44 | close | 1257 | 0.15 | 90.886 | 0.000 | 0.000 | 73.41 | 78326.75 |
| 2512 | 2023.05.10 14:44 | close | 1256 | 0.25 | 90.886 | 0.000 | 0.000 | 90.12 | 78416.87 |
| 2513 | 2023.05.10 14:44 | close | 1255 | 0.43 | 90.886 | 0.000 | 0.000 | 97.02 | 78513.89 |
| 2514 | 2023.05.10 14:44 | close | 1254 | 0.72 | 90.886 | 0.000 | 0.000 | 69.15 | 78583.03 |
| 2515 | 2023.05.10 14:44 | close | 1253 | 1.20 | 90.886 | 0.000 | 0.000 | -39.42 | 78543.61 |
| 2516 | 2023.05.10 14:44 | close | 1252 | 2.00 | 90.886 | 0.000 | 0.000 | -327.75 | 78215.86 |
| 2517 | 2023.05.10 14:44 | buy | 1259 | 2.00 | 90.886 | 0.000 | 0.000 | ||
| 2518 | 2023.05.10 17:25 | buy | 1260 | 1.20 | 90.735 | 0.000 | 0.000 | ||
| 2519 | 2023.05.10 17:39 | buy | 1261 | 0.72 | 90.584 | 0.000 | 0.000 | ||
| 2520 | 2023.05.10 18:10 | close | 1261 | 0.72 | 90.803 | 0.000 | 0.000 | 112.29 | 78328.15 |
| 2521 | 2023.05.10 18:10 | close | 1260 | 1.20 | 90.803 | 0.000 | 0.000 | 58.10 | 78386.25 |
| 2522 | 2023.05.10 18:10 | close | 1259 | 2.00 | 90.803 | 0.000 | 0.000 | -118.22 | 78268.03 |
| 2523 | 2023.05.10 18:10 | buy | 1262 | 2.00 | 90.833 | 0.000 | 0.000 | ||
| 2524 | 2023.05.10 19:11 | close | 1262 | 2.00 | 90.984 | 0.000 | 0.000 | 215.06 | 78483.09 |
| 2525 | 2023.05.10 19:11 | buy | 1263 | 2.00 | 91.014 | 0.000 | 0.000 | ||
| 2526 | 2023.05.11 01:53 | buy | 1264 | 1.20 | 90.858 | 0.000 | 0.000 | ||
| 2527 | 2023.05.11 04:30 | close | 1264 | 1.20 | 90.965 | 0.000 | 0.000 | 91.43 | 78574.52 |
| 2528 | 2023.05.11 04:30 | close | 1263 | 2.00 | 90.965 | 0.000 | 0.000 | -40.85 | 78533.68 |
| 2529 | 2023.05.11 04:30 | buy | 1265 | 2.00 | 90.995 | 0.000 | 0.000 | ||
| 2530 | 2023.05.11 06:21 | buy | 1266 | 1.20 | 90.844 | 0.000 | 0.000 | ||
| 2531 | 2023.05.11 06:50 | buy | 1267 | 0.72 | 90.693 | 0.000 | 0.000 | ||
| 2532 | 2023.05.11 07:19 | buy | 1268 | 0.43 | 90.542 | 0.000 | 0.000 | ||
| 2533 | 2023.05.11 11:16 | buy | 1269 | 0.25 | 90.392 | 0.000 | 0.000 | ||
| 2534 | 2023.05.11 12:46 | buy | 1270 | 0.15 | 90.241 | 0.000 | 0.000 | ||
| 2535 | 2023.05.11 12:58 | buy | 1271 | 0.09 | 90.089 | 0.000 | 0.000 | ||
| 2536 | 2023.05.11 13:07 | buy | 1272 | 0.05 | 89.938 | 0.000 | 0.000 | ||
| 2537 | 2023.05.15 05:15 | close | 1272 | 0.05 | 90.782 | 0.000 | 0.000 | 30.53 | 78564.21 |
| 2538 | 2023.05.15 05:15 | close | 1271 | 0.09 | 90.782 | 0.000 | 0.000 | 45.28 | 78609.49 |
| 2539 | 2023.05.15 05:15 | close | 1270 | 0.15 | 90.782 | 0.000 | 0.000 | 59.23 | 78668.72 |
| 2540 | 2023.05.15 05:15 | close | 1269 | 0.25 | 90.782 | 0.000 | 0.000 | 71.84 | 78740.56 |
| 2541 | 2023.05.15 05:15 | close | 1268 | 0.43 | 90.782 | 0.000 | 0.000 | 77.64 | 78818.20 |
| 2542 | 2023.05.15 05:15 | close | 1267 | 0.72 | 90.782 | 0.000 | 0.000 | 52.58 | 78870.77 |
| 2543 | 2023.05.15 05:15 | close | 1266 | 1.20 | 90.782 | 0.000 | 0.000 | -41.40 | 78829.37 |
| 2544 | 2023.05.15 05:15 | close | 1265 | 2.00 | 90.782 | 0.000 | 0.000 | -284.06 | 78545.31 |
| 2545 | 2023.05.15 05:15 | sell | 1273 | 2.00 | 90.782 | 0.000 | 0.000 | ||
| 2546 | 2023.05.15 05:56 | sell | 1274 | 1.20 | 90.966 | 0.000 | 0.000 | ||
| 2547 | 2023.05.15 07:16 | close | 1274 | 1.20 | 90.829 | 0.000 | 0.000 | 117.06 | 78662.37 |
| 2548 | 2023.05.15 07:16 | close | 1273 | 2.00 | 90.829 | 0.000 | 0.000 | -66.93 | 78595.44 |
| 2549 | 2023.05.15 07:16 | sell | 1275 | 2.00 | 90.799 | 0.000 | 0.000 | ||
| 2550 | 2023.05.15 07:54 | sell | 1276 | 1.20 | 90.980 | 0.000 | 0.000 | ||
| 2551 | 2023.05.15 12:41 | close | 1276 | 1.20 | 90.843 | 0.000 | 0.000 | 117.06 | 78712.50 |
| 2552 | 2023.05.15 12:41 | close | 1275 | 2.00 | 90.843 | 0.000 | 0.000 | -62.66 | 78649.84 |
| 2553 | 2023.05.15 12:41 | sell | 1277 | 2.00 | 90.813 | 0.000 | 0.000 | ||
| 2554 | 2023.05.15 13:15 | sell | 1278 | 1.20 | 90.994 | 0.000 | 0.000 | ||
| 2555 | 2023.05.15 16:26 | sell | 1279 | 0.72 | 91.174 | 0.000 | 0.000 | ||
| 2556 | 2023.05.16 02:12 | close | 1279 | 0.72 | 90.907 | 0.000 | 0.000 | 132.07 | 78781.91 |
| 2557 | 2023.05.16 02:12 | close | 1278 | 1.20 | 90.907 | 0.000 | 0.000 | 66.33 | 78848.24 |
| 2558 | 2023.05.16 02:12 | close | 1277 | 2.00 | 90.907 | 0.000 | 0.000 | -147.23 | 78701.01 |
| 2559 | 2023.05.16 02:12 | sell | 1280 | 2.00 | 90.877 | 0.000 | 0.000 | ||
| 2560 | 2023.05.16 03:43 | sell | 1281 | 1.20 | 91.068 | 0.000 | 0.000 | ||
| 2561 | 2023.05.16 05:15 | close | 1281 | 1.20 | 90.924 | 0.000 | 0.000 | 123.05 | 78824.06 |
| 2562 | 2023.05.16 05:15 | close | 1280 | 2.00 | 90.924 | 0.000 | 0.000 | -66.94 | 78757.12 |
| 2563 | 2023.05.16 05:15 | sell | 1282 | 2.00 | 90.894 | 0.000 | 0.000 | ||
| 2564 | 2023.05.16 05:54 | close | 1282 | 2.00 | 90.744 | 0.000 | 0.000 | 213.62 | 78970.74 |
| 2565 | 2023.05.16 05:54 | sell | 1283 | 2.00 | 90.714 | 0.000 | 0.000 | ||
| 2566 | 2023.05.16 07:52 | sell | 1284 | 1.20 | 90.894 | 0.000 | 0.000 | ||
| 2567 | 2023.05.16 08:09 | close | 1284 | 1.20 | 90.757 | 0.000 | 0.000 | 117.07 | 79087.81 |
| 2568 | 2023.05.16 08:09 | close | 1283 | 2.00 | 90.757 | 0.000 | 0.000 | -61.24 | 79026.57 |
| 2569 | 2023.05.16 08:09 | buy | 1285 | 2.00 | 90.757 | 0.000 | 0.000 | ||
| 2570 | 2023.05.16 09:01 | close | 1285 | 2.00 | 90.909 | 0.000 | 0.000 | 216.48 | 79243.05 |
| 2571 | 2023.05.16 09:01 | buy | 1286 | 2.00 | 90.939 | 0.000 | 0.000 | ||
| 2572 | 2023.05.16 09:22 | buy | 1287 | 1.20 | 90.788 | 0.000 | 0.000 | ||
| 2573 | 2023.05.16 12:30 | buy | 1288 | 0.72 | 90.631 | 0.000 | 0.000 | ||
| 2574 | 2023.05.16 12:33 | close | 1288 | 0.72 | 90.857 | 0.000 | 0.000 | 115.88 | 79358.93 |
| 2575 | 2023.05.16 12:33 | close | 1287 | 1.20 | 90.857 | 0.000 | 0.000 | 58.96 | 79417.89 |
| 2576 | 2023.05.16 12:33 | close | 1286 | 2.00 | 90.857 | 0.000 | 0.000 | -116.79 | 79301.10 |
| 2577 | 2023.05.16 12:33 | buy | 1289 | 2.00 | 90.887 | 0.000 | 0.000 | ||
| 2578 | 2023.05.16 13:32 | close | 1289 | 2.00 | 91.037 | 0.000 | 0.000 | 213.64 | 79514.74 |
| 2579 | 2023.05.16 13:32 | buy | 1290 | 2.00 | 91.067 | 0.000 | 0.000 | ||
| 2580 | 2023.05.16 13:44 | close | 1290 | 2.00 | 91.218 | 0.000 | 0.000 | 215.06 | 79729.80 |
| 2581 | 2023.05.16 13:44 | buy | 1291 | 2.00 | 91.248 | 0.000 | 0.000 | ||
| 2582 | 2023.05.16 13:48 | buy | 1292 | 1.20 | 91.096 | 0.000 | 0.000 | ||
| 2583 | 2023.05.16 14:10 | buy | 1293 | 0.72 | 90.946 | 0.000 | 0.000 | ||
| 2584 | 2023.05.16 17:32 | buy | 1294 | 0.43 | 90.793 | 0.000 | 0.000 | ||
| 2585 | 2023.05.17 11:00 | close | 1294 | 0.43 | 91.121 | 0.000 | 0.000 | 102.51 | 79832.31 |
| 2586 | 2023.05.17 11:00 | close | 1293 | 0.72 | 91.121 | 0.000 | 0.000 | 93.20 | 79925.52 |
| 2587 | 2023.05.17 11:00 | close | 1292 | 1.20 | 91.121 | 0.000 | 0.000 | 27.15 | 79952.67 |
| 2588 | 2023.05.17 11:00 | close | 1291 | 2.00 | 91.121 | 0.000 | 0.000 | -171.22 | 79781.44 |
| 2589 | 2023.05.17 11:00 | sell | 1295 | 2.00 | 91.121 | 0.000 | 0.000 | ||
| 2590 | 2023.05.17 12:54 | sell | 1296 | 1.20 | 91.301 | 0.000 | 0.000 | ||
| 2591 | 2023.05.17 15:18 | sell | 1297 | 0.72 | 91.483 | 0.000 | 0.000 | ||
| 2592 | 2023.05.17 16:47 | sell | 1298 | 0.43 | 91.664 | 0.000 | 0.000 | ||
| 2593 | 2023.05.18 01:30 | close | 1298 | 0.43 | 91.211 | 0.000 | 0.000 | 130.10 | 79911.54 |
| 2594 | 2023.05.18 01:30 | close | 1297 | 0.72 | 91.211 | 0.000 | 0.000 | 125.03 | 80036.57 |
| 2595 | 2023.05.18 01:30 | close | 1296 | 1.20 | 91.211 | 0.000 | 0.000 | 52.86 | 80089.42 |
| 2596 | 2023.05.18 01:30 | close | 1295 | 2.00 | 91.211 | 0.000 | 0.000 | -168.24 | 79921.19 |
| 2597 | 2023.05.18 01:30 | sell | 1299 | 2.00 | 91.181 | 0.000 | 0.000 | ||
| 2598 | 2023.05.18 02:20 | sell | 1300 | 1.20 | 91.364 | 0.000 | 0.000 | ||
| 2599 | 2023.05.18 03:06 | sell | 1301 | 0.72 | 91.546 | 0.000 | 0.000 | ||
| 2600 | 2023.05.18 06:53 | close | 1301 | 0.72 | 91.286 | 0.000 | 0.000 | 133.30 | 80054.49 |
| 2601 | 2023.05.18 06:53 | close | 1300 | 1.20 | 91.286 | 0.000 | 0.000 | 66.65 | 80121.14 |
| 2602 | 2023.05.18 06:53 | close | 1299 | 2.00 | 91.286 | 0.000 | 0.000 | -149.53 | 79971.61 |
| 2603 | 2023.05.18 06:53 | sell | 1302 | 2.00 | 91.256 | 0.000 | 0.000 | ||
| 2604 | 2023.05.18 07:39 | sell | 1303 | 1.20 | 91.438 | 0.000 | 0.000 | ||
| 2605 | 2023.05.18 12:35 | sell | 1304 | 0.72 | 91.619 | 0.000 | 0.000 | ||
| 2606 | 2023.05.18 19:16 | sell | 1305 | 0.43 | 91.799 | 0.000 | 0.000 | ||
| 2607 | 2023.05.19 11:01 | sell | 1306 | 0.25 | 91.980 | 0.000 | 0.000 | ||
| 2608 | 2023.05.19 11:59 | sell | 1307 | 0.15 | 92.161 | 0.000 | 0.000 | ||
| 2609 | 2023.05.19 13:06 | sell | 1308 | 0.09 | 92.342 | 0.000 | 0.000 | ||
| 2610 | 2023.05.22 02:09 | close | 1308 | 0.09 | 91.465 | 0.000 | 0.000 | 55.60 | 80027.21 |
| 2611 | 2023.05.22 02:09 | close | 1307 | 0.15 | 91.465 | 0.000 | 0.000 | 73.34 | 80100.54 |
| 2612 | 2023.05.22 02:09 | close | 1306 | 0.25 | 91.465 | 0.000 | 0.000 | 90.01 | 80190.56 |
| 2613 | 2023.05.22 02:09 | close | 1305 | 0.43 | 91.465 | 0.000 | 0.000 | 96.53 | 80287.08 |
| 2614 | 2023.05.22 02:09 | close | 1304 | 0.72 | 91.465 | 0.000 | 0.000 | 69.34 | 80356.43 |
| 2615 | 2023.05.22 02:09 | close | 1303 | 1.20 | 91.465 | 0.000 | 0.000 | -39.10 | 80317.33 |
| 2616 | 2023.05.22 02:09 | close | 1302 | 2.00 | 91.465 | 0.000 | 0.000 | -324.35 | 79992.98 |
| 2617 | 2023.05.22 02:09 | buy | 1309 | 2.00 | 91.465 | 0.000 | 0.000 | ||
| 2618 | 2023.05.22 04:41 | close | 1309 | 2.00 | 91.617 | 0.000 | 0.000 | 216.48 | 80209.46 |
| 2619 | 2023.05.22 04:41 | buy | 1310 | 2.00 | 91.647 | 0.000 | 0.000 | ||
| 2620 | 2023.05.22 06:42 | buy | 1311 | 1.20 | 91.497 | 0.000 | 0.000 | ||
| 2621 | 2023.05.22 09:15 | close | 1311 | 1.20 | 91.614 | 0.000 | 0.000 | 99.98 | 80309.44 |
| 2622 | 2023.05.22 09:15 | close | 1310 | 2.00 | 91.614 | 0.000 | 0.000 | -47.00 | 80262.44 |
| 2623 | 2023.05.22 09:15 | buy | 1312 | 2.00 | 91.644 | 0.000 | 0.000 | ||
| 2624 | 2023.05.22 11:42 | close | 1312 | 2.00 | 91.795 | 0.000 | 0.000 | 215.06 | 80477.50 |
| 2625 | 2023.05.22 11:42 | buy | 1313 | 2.00 | 91.825 | 0.000 | 0.000 | ||
| 2626 | 2023.05.22 13:35 | close | 1313 | 2.00 | 91.976 | 0.000 | 0.000 | 215.06 | 80692.56 |
| 2627 | 2023.05.22 13:35 | buy | 1314 | 2.00 | 92.006 | 0.000 | 0.000 | ||
| 2628 | 2023.05.22 14:08 | buy | 1315 | 1.20 | 91.854 | 0.000 | 0.000 | ||
| 2629 | 2023.05.22 14:09 | buy | 1316 | 0.72 | 91.703 | 0.000 | 0.000 | ||
| 2630 | 2023.05.22 14:13 | close | 1316 | 0.72 | 91.925 | 0.000 | 0.000 | 113.82 | 80806.38 |
| 2631 | 2023.05.22 14:13 | close | 1315 | 1.20 | 91.925 | 0.000 | 0.000 | 60.67 | 80867.05 |
| 2632 | 2023.05.22 14:13 | close | 1314 | 2.00 | 91.925 | 0.000 | 0.000 | -115.36 | 80751.69 |
| 2633 | 2023.05.22 14:13 | buy | 1317 | 2.00 | 91.955 | 0.000 | 0.000 | ||
| 2634 | 2023.05.22 14:26 | close | 1317 | 2.00 | 92.107 | 0.000 | 0.000 | 216.48 | 80968.17 |
| 2635 | 2023.05.22 14:26 | buy | 1318 | 2.00 | 92.137 | 0.000 | 0.000 | ||
| 2636 | 2023.05.22 14:57 | buy | 1319 | 1.20 | 91.987 | 0.000 | 0.000 | ||
| 2637 | 2023.05.22 15:53 | close | 1319 | 1.20 | 92.104 | 0.000 | 0.000 | 99.98 | 81068.15 |
| 2638 | 2023.05.22 15:53 | close | 1318 | 2.00 | 92.104 | 0.000 | 0.000 | -47.00 | 81021.15 |
| 2639 | 2023.05.22 15:53 | buy | 1320 | 2.00 | 92.134 | 0.000 | 0.000 | ||
| 2640 | 2023.05.22 17:15 | buy | 1321 | 1.20 | 91.984 | 0.000 | 0.000 | ||
| 2641 | 2023.05.22 17:26 | close | 1321 | 1.20 | 92.100 | 0.000 | 0.000 | 99.12 | 81120.27 |
| 2642 | 2023.05.22 17:26 | close | 1320 | 2.00 | 92.100 | 0.000 | 0.000 | -48.43 | 81071.84 |
| 2643 | 2023.05.22 17:26 | sell | 1322 | 2.00 | 92.100 | 0.000 | 0.000 | ||
| 2644 | 2023.05.22 23:32 | sell | 1323 | 1.20 | 92.281 | 0.000 | 0.000 | ||
| 2645 | 2023.05.23 04:48 | close | 1323 | 1.20 | 92.136 | 0.000 | 0.000 | 115.89 | 81187.72 |
| 2646 | 2023.05.23 04:48 | close | 1322 | 2.00 | 92.136 | 0.000 | 0.000 | -64.63 | 81123.10 |
| 2647 | 2023.05.23 04:48 | sell | 1324 | 2.00 | 92.106 | 0.000 | 0.000 | ||
| 2648 | 2023.05.23 07:14 | close | 1324 | 2.00 | 91.955 | 0.000 | 0.000 | 215.04 | 81338.14 |
| 2649 | 2023.05.23 07:14 | sell | 1325 | 2.00 | 91.925 | 0.000 | 0.000 | ||
| 2650 | 2023.05.23 07:30 | close | 1325 | 2.00 | 91.773 | 0.000 | 0.000 | 216.47 | 81554.61 |
| 2651 | 2023.05.23 07:30 | sell | 1326 | 2.00 | 91.743 | 0.000 | 0.000 | ||
| 2652 | 2023.05.23 12:03 | close | 1326 | 2.00 | 91.592 | 0.000 | 0.000 | 215.04 | 81769.65 |
| 2653 | 2023.05.23 12:03 | buy | 1327 | 2.00 | 91.592 | 0.000 | 0.000 | ||
| 2654 | 2023.05.23 12:36 | close | 1327 | 2.00 | 91.742 | 0.000 | 0.000 | 213.63 | 81983.28 |
| 2655 | 2023.05.23 12:36 | sell | 1328 | 2.00 | 91.742 | 0.000 | 0.000 | ||
| 2656 | 2023.05.23 18:22 | close | 1328 | 2.00 | 91.592 | 0.000 | 0.000 | 213.62 | 82196.90 |
| 2657 | 2023.05.23 18:22 | buy | 1329 | 2.00 | 91.592 | 0.000 | 0.000 | ||
| 2658 | 2023.05.24 01:31 | buy | 1330 | 1.20 | 91.441 | 0.000 | 0.000 | ||
| 2659 | 2023.05.24 02:08 | buy | 1331 | 0.72 | 91.290 | 0.000 | 0.000 | ||
| 2660 | 2023.05.24 07:24 | buy | 1332 | 0.43 | 91.140 | 0.000 | 0.000 | ||
| 2661 | 2023.05.24 10:20 | buy | 1333 | 0.25 | 90.987 | 0.000 | 0.000 | ||
| 2662 | 2023.05.24 14:53 | buy | 1334 | 0.15 | 90.835 | 0.000 | 0.000 | ||
| 2663 | 2023.05.26 11:14 | close | 1334 | 0.15 | 91.390 | 0.000 | 0.000 | 62.17 | 82259.07 |
| 2664 | 2023.05.26 11:14 | close | 1333 | 0.25 | 91.390 | 0.000 | 0.000 | 76.57 | 82335.65 |
| 2665 | 2023.05.26 11:14 | close | 1332 | 0.43 | 91.390 | 0.000 | 0.000 | 84.85 | 82420.49 |
| 2666 | 2023.05.26 11:14 | close | 1331 | 0.72 | 91.390 | 0.000 | 0.000 | 65.16 | 82485.66 |
| 2667 | 2023.05.26 11:14 | close | 1330 | 1.20 | 91.390 | 0.000 | 0.000 | -20.42 | 82465.23 |
| 2668 | 2023.05.26 11:14 | close | 1329 | 2.00 | 91.390 | 0.000 | 0.000 | -239.46 | 82225.77 |
| 2669 | 2023.05.26 11:14 | sell | 1335 | 2.00 | 91.390 | 0.000 | 0.000 | ||
| 2670 | 2023.05.26 16:29 | sell | 1336 | 1.20 | 91.571 | 0.000 | 0.000 | ||
| 2671 | 2023.05.28 22:00 | sell | 1337 | 0.72 | 91.754 | 0.000 | 0.000 | ||
| 2672 | 2023.05.28 23:44 | sell | 1338 | 0.43 | 91.936 | 0.000 | 0.000 | ||
| 2673 | 2023.05.30 03:05 | close | 1338 | 0.43 | 91.518 | 0.000 | 0.000 | 122.25 | 82348.02 |
| 2674 | 2023.05.30 03:05 | close | 1337 | 0.72 | 91.518 | 0.000 | 0.000 | 111.37 | 82459.39 |
| 2675 | 2023.05.30 03:05 | close | 1336 | 1.20 | 91.518 | 0.000 | 0.000 | 29.26 | 82488.66 |
| 2676 | 2023.05.30 03:05 | close | 1335 | 2.00 | 91.518 | 0.000 | 0.000 | -209.00 | 82279.66 |
| 2677 | 2023.05.30 03:05 | buy | 1339 | 2.00 | 91.518 | 0.000 | 0.000 | ||
| 2678 | 2023.05.30 03:16 | buy | 1340 | 1.20 | 91.367 | 0.000 | 0.000 | ||
| 2679 | 2023.05.30 05:06 | close | 1340 | 1.20 | 91.484 | 0.000 | 0.000 | 99.99 | 82379.65 |
| 2680 | 2023.05.30 05:06 | close | 1339 | 2.00 | 91.484 | 0.000 | 0.000 | -48.42 | 82331.23 |
| 2681 | 2023.05.30 05:06 | buy | 1341 | 2.00 | 91.514 | 0.000 | 0.000 | ||
| 2682 | 2023.05.30 06:03 | close | 1341 | 2.00 | 91.673 | 0.000 | 0.000 | 226.45 | 82557.68 |
| 2683 | 2023.05.30 06:03 | buy | 1342 | 2.00 | 91.703 | 0.000 | 0.000 | ||
| 2684 | 2023.05.30 06:33 | buy | 1343 | 1.20 | 91.550 | 0.000 | 0.000 | ||
| 2685 | 2023.05.30 08:06 | close | 1343 | 1.20 | 91.670 | 0.000 | 0.000 | 102.54 | 82660.22 |
| 2686 | 2023.05.30 08:06 | close | 1342 | 2.00 | 91.670 | 0.000 | 0.000 | -47.00 | 82613.22 |
| 2687 | 2023.05.30 08:06 | buy | 1344 | 2.00 | 91.700 | 0.000 | 0.000 | ||
| 2688 | 2023.05.30 09:04 | close | 1344 | 2.00 | 91.851 | 0.000 | 0.000 | 215.06 | 82828.28 |
| 2689 | 2023.05.30 09:04 | buy | 1345 | 2.00 | 91.881 | 0.000 | 0.000 | ||
| 2690 | 2023.05.30 10:03 | buy | 1346 | 1.20 | 91.730 | 0.000 | 0.000 | ||
| 2691 | 2023.05.30 11:13 | buy | 1347 | 0.72 | 91.580 | 0.000 | 0.000 | ||
| 2692 | 2023.05.30 12:45 | buy | 1348 | 0.43 | 91.429 | 0.000 | 0.000 | ||
| 2693 | 2023.05.30 13:43 | buy | 1349 | 0.25 | 91.279 | 0.000 | 0.000 | ||
| 2694 | 2023.05.30 14:45 | buy | 1350 | 0.15 | 91.128 | 0.000 | 0.000 | ||
| 2695 | 2023.05.30 17:28 | buy | 1351 | 0.09 | 90.978 | 0.000 | 0.000 | ||
| 2696 | 2023.05.31 03:09 | buy | 1352 | 0.05 | 90.826 | 0.000 | 0.000 | ||
| 2697 | 2023.05.31 05:08 | buy | 1353 | 0.03 | 90.673 | 0.000 | 0.000 | ||
| 2698 | 2023.05.31 05:30 | buy | 1354 | 0.02 | 90.523 | 0.000 | 0.000 | ||
| 2699 | 2023.05.31 16:23 | buy | 1355 | 0.01 | 90.371 | 0.000 | 0.000 | ||
| 2700 | 2023.06.02 01:56 | close | 1355 | 0.01 | 91.633 | 0.000 | 0.000 | 9.18 | 82837.46 |
| 2701 | 2023.06.02 01:56 | close | 1354 | 0.02 | 91.633 | 0.000 | 0.000 | 16.20 | 82853.65 |
| 2702 | 2023.06.02 01:56 | close | 1353 | 0.03 | 91.633 | 0.000 | 0.000 | 21.09 | 82874.74 |
| 2703 | 2023.06.02 01:56 | close | 1352 | 0.05 | 91.633 | 0.000 | 0.000 | 29.69 | 82904.44 |
| 2704 | 2023.06.02 01:56 | close | 1351 | 0.09 | 91.633 | 0.000 | 0.000 | 44.15 | 82948.59 |
| 2705 | 2023.06.02 01:56 | close | 1350 | 0.15 | 91.633 | 0.000 | 0.000 | 57.56 | 83006.15 |
| 2706 | 2023.06.02 01:56 | close | 1349 | 0.25 | 91.633 | 0.000 | 0.000 | 69.05 | 83075.20 |
| 2707 | 2023.06.02 01:56 | close | 1348 | 0.43 | 91.633 | 0.000 | 0.000 | 72.83 | 83148.03 |
| 2708 | 2023.06.02 01:56 | close | 1347 | 0.72 | 91.633 | 0.000 | 0.000 | 44.54 | 83192.56 |
| 2709 | 2023.06.02 01:56 | close | 1346 | 1.20 | 91.633 | 0.000 | 0.000 | -53.95 | 83138.62 |
| 2710 | 2023.06.02 01:56 | close | 1345 | 2.00 | 91.633 | 0.000 | 0.000 | -304.97 | 82833.65 |
| 2711 | 2023.06.02 01:56 | sell | 1356 | 2.00 | 91.633 | 0.000 | 0.000 | ||
| 2712 | 2023.06.02 04:18 | sell | 1357 | 1.20 | 91.818 | 0.000 | 0.000 | ||
| 2713 | 2023.06.02 08:17 | sell | 1358 | 0.72 | 91.998 | 0.000 | 0.000 | ||
| 2714 | 2023.06.02 12:41 | sell | 1359 | 0.43 | 92.179 | 0.000 | 0.000 | ||
| 2715 | 2023.06.02 13:56 | sell | 1360 | 0.25 | 92.361 | 0.000 | 0.000 | ||
| 2716 | 2023.06.02 17:30 | sell | 1361 | 0.15 | 92.545 | 0.000 | 0.000 | ||
| 2717 | 2023.06.06 04:30 | sell | 1362 | 0.09 | 92.880 | 0.000 | 0.000 | ||
| 2718 | 2023.06.06 04:30 | sell | 1363 | 0.05 | 93.079 | 0.000 | 0.000 | ||
| 2719 | 2023.06.06 19:32 | sell | 1364 | 0.03 | 93.259 | 0.000 | 0.000 | ||
| 2720 | 2023.06.07 14:00 | sell | 1365 | 0.02 | 93.444 | 0.000 | 0.000 | ||
| 2721 | 2023.06.09 06:37 | sell | 1366 | 0.01 | 93.627 | 0.000 | 0.000 | ||
| 2722 | 2023.06.09 07:55 | sell | 1367 | 0.01 | 93.807 | 0.000 | 0.000 | ||
| 2723 | 2023.06.09 13:53 | sell | 1368 | 0.01 | 93.988 | 0.000 | 0.000 | ||
| 2724 | 2023.06.12 06:18 | sell | 1369 | 0.01 | 94.173 | 0.000 | 0.000 | ||
| 2725 | 2023.06.12 07:53 | sell | 1370 | 0.01 | 94.356 | 0.000 | 0.000 | ||
| 2726 | 2023.06.13 06:20 | sell | 1371 | 0.01 | 94.537 | 0.000 | 0.000 | ||
| 2727 | 2023.06.13 13:56 | sell | 1372 | 0.01 | 94.718 | 0.000 | 0.000 | ||
| 2728 | 2023.06.13 14:55 | sell | 1373 | 0.01 | 94.899 | 0.000 | 0.000 | ||
| 2729 | 2023.06.14 10:23 | sell | 1374 | 0.01 | 95.080 | 0.000 | 0.000 | ||
| 2730 | 2023.06.14 14:48 | sell | 1375 | 0.01 | 95.260 | 0.000 | 0.000 | ||
| 2731 | 2023.06.15 01:30 | sell | 1376 | 0.01 | 95.451 | 0.000 | 0.000 | ||
| 2732 | 2023.06.15 01:52 | sell | 1377 | 0.01 | 95.633 | 0.000 | 0.000 | ||
| 2733 | 2023.06.15 03:44 | sell | 1378 | 0.01 | 95.813 | 0.000 | 0.000 | ||
| 2734 | 2023.06.15 04:02 | sell | 1379 | 0.01 | 95.995 | 0.000 | 0.000 | ||
| 2735 | 2023.06.15 05:00 | sell | 1380 | 0.01 | 96.176 | 0.000 | 0.000 | ||
| 2736 | 2023.06.15 05:52 | sell | 1381 | 0.01 | 96.359 | 0.000 | 0.000 | ||
| 2737 | 2023.06.15 15:26 | sell | 1382 | 0.01 | 96.539 | 0.000 | 0.000 | ||
| 2738 | 2023.06.15 18:59 | sell | 1383 | 0.01 | 96.723 | 0.000 | 0.000 | ||
| 2739 | 2023.06.16 05:40 | sell | 1384 | 0.01 | 96.903 | 0.000 | 0.000 | ||
| 2740 | 2023.06.16 06:32 | sell | 1385 | 0.01 | 97.084 | 0.000 | 0.000 | ||
| 2741 | 2023.06.16 15:17 | sell | 1386 | 0.01 | 97.265 | 0.000 | 0.000 | ||
| 2742 | 2023.06.16 16:59 | sell | 1387 | 0.01 | 97.446 | 0.000 | 0.000 | ||
| 2743 | 2023.06.18 22:47 | sell | 1388 | 0.01 | 97.627 | 0.000 | 0.000 | ||
| 2744 | 2023.06.30 20:59 | close at stop | 1388 | 0.01 | 96.163 | 0.000 | 0.000 | 9.49 | 82843.14 |
| 2745 | 2023.06.30 20:59 | close at stop | 1387 | 0.01 | 96.163 | 0.000 | 0.000 | 8.20 | 82851.33 |
| 2746 | 2023.06.30 20:59 | close at stop | 1386 | 0.01 | 96.163 | 0.000 | 0.000 | 6.91 | 82858.24 |
| 2747 | 2023.06.30 20:59 | close at stop | 1385 | 0.01 | 96.163 | 0.000 | 0.000 | 5.62 | 82863.85 |
| 2748 | 2023.06.30 20:59 | close at stop | 1384 | 0.01 | 96.163 | 0.000 | 0.000 | 4.34 | 82868.19 |
| 2749 | 2023.06.30 20:59 | close at stop | 1383 | 0.01 | 96.163 | 0.000 | 0.000 | 2.98 | 82871.16 |
| 2750 | 2023.06.30 20:59 | close at stop | 1382 | 0.01 | 96.163 | 0.000 | 0.000 | 1.67 | 82872.83 |
| 2751 | 2023.06.30 20:59 | close at stop | 1381 | 0.01 | 96.163 | 0.000 | 0.000 | 0.39 | 82873.22 |
| 2752 | 2023.06.30 20:59 | close at stop | 1380 | 0.01 | 96.163 | 0.000 | 0.000 | -0.91 | 82872.31 |
| 2753 | 2023.06.30 20:59 | close at stop | 1379 | 0.01 | 96.163 | 0.000 | 0.000 | -2.20 | 82870.11 |
| 2754 | 2023.06.30 20:59 | close at stop | 1378 | 0.01 | 96.163 | 0.000 | 0.000 | -3.50 | 82866.61 |
| 2755 | 2023.06.30 20:59 | close at stop | 1377 | 0.01 | 96.163 | 0.000 | 0.000 | -4.78 | 82861.82 |
| 2756 | 2023.06.30 20:59 | close at stop | 1376 | 0.01 | 96.163 | 0.000 | 0.000 | -6.07 | 82855.75 |
| 2757 | 2023.06.30 20:59 | close at stop | 1375 | 0.01 | 96.163 | 0.000 | 0.000 | -7.63 | 82848.12 |
| 2758 | 2023.06.30 20:59 | close at stop | 1374 | 0.01 | 96.163 | 0.000 | 0.000 | -8.92 | 82839.20 |
| 2759 | 2023.06.30 20:59 | close at stop | 1373 | 0.01 | 96.163 | 0.000 | 0.000 | -10.27 | 82828.93 |
| 2760 | 2023.06.30 20:59 | close at stop | 1372 | 0.01 | 96.163 | 0.000 | 0.000 | -11.56 | 82817.37 |
| 2761 | 2023.06.30 20:59 | close at stop | 1371 | 0.01 | 96.163 | 0.000 | 0.000 | -12.85 | 82804.52 |
| 2762 | 2023.06.30 20:59 | close at stop | 1370 | 0.01 | 96.163 | 0.000 | 0.000 | -14.21 | 82790.32 |
| 2763 | 2023.06.30 20:59 | close at stop | 1369 | 0.01 | 96.163 | 0.000 | 0.000 | -15.51 | 82774.81 |
| 2764 | 2023.06.30 20:59 | close at stop | 1368 | 0.01 | 96.163 | 0.000 | 0.000 | -16.89 | 82757.92 |
| 2765 | 2023.06.30 20:59 | close at stop | 1367 | 0.01 | 96.163 | 0.000 | 0.000 | -18.18 | 82739.74 |
| 2766 | 2023.06.30 20:59 | close at stop | 1366 | 0.01 | 96.163 | 0.000 | 0.000 | -19.46 | 82720.27 |
| 2767 | 2023.06.30 20:59 | close at stop | 1365 | 0.02 | 96.163 | 0.000 | 0.000 | -42.06 | 82678.21 |
| 2768 | 2023.06.30 20:59 | close at stop | 1364 | 0.03 | 96.163 | 0.000 | 0.000 | -67.25 | 82610.97 |
| 2769 | 2023.06.30 20:59 | close at stop | 1363 | 0.05 | 96.163 | 0.000 | 0.000 | -118.48 | 82492.48 |
| 2770 | 2023.06.30 20:59 | close at stop | 1362 | 0.09 | 96.163 | 0.000 | 0.000 | -226.02 | 82266.47 |
| 2771 | 2023.06.30 20:59 | close at stop | 1361 | 0.15 | 96.163 | 0.000 | 0.000 | -414.49 | 81851.98 |
| 2772 | 2023.06.30 20:59 | close at stop | 1360 | 0.25 | 96.163 | 0.000 | 0.000 | -723.57 | 81128.41 |
| 2773 | 2023.06.30 20:59 | close at stop | 1359 | 0.43 | 96.163 | 0.000 | 0.000 | -1300.26 | 79828.15 |
| 2774 | 2023.06.30 20:59 | close at stop | 1358 | 0.72 | 96.163 | 0.000 | 0.000 | -2269.98 | 77558.18 |
| 2775 | 2023.06.30 20:59 | close at stop | 1357 | 1.20 | 96.163 | 0.000 | 0.000 | -3937.10 | 73621.08 |
| 2776 | 2023.06.30 20:59 | close at stop | 1356 | 2.00 | 96.163 | 0.000 | 0.000 | -6825.30 | 66795.77 |